Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19493MBALIHI@EC2406ACALLdown0.01003/06/20245.670341.136-68.249
20113JPTBREW@EC2406ACALLunchange0.01003/06/202480.930227.905-42.232
20131UBTBREW@EC2406ACALLunchange0.01003/06/202480.930227.905-42.232
21673HSTENCT@EC2406DCALLunchange0.43503/06/2024328.000121.245+12.533
21694JP-WUXI@EC2406ACALLunchange0.01003/06/202440.400597.601-256.890
18626JPCSOFT@EC2406ACALLunchange0.01004/06/20246.890235.562-70.545
18642UBCSOFT@EC2406ACALLunchange0.01004/06/20246.890235.562-70.545
19075MSCSOFT@EC2406ACALLunchange0.01004/06/20246.890235.562-70.545
19388SGJDCOM@EC2406ACALLunchange0.01004/06/2024168.980165.678-44.675
19430JPJDCOM@EC2406ACALLunchange0.01004/06/2024168.980165.678-44.675
19470UBJDCOM@EC2406ACALLunchange0.01004/06/2024168.980165.678-44.675
20340UB-BYD @EC2406ACALLunchange0.01004/06/2024300.500116.362-30.312
20431CT-BYD @EC2406ACALLunchange0.01004/06/2024300.500116.362-30.312
20928SG-BYD @EC2406ACALLunchange0.01004/06/2024300.500116.362-30.312
21104JPPINAN@EC2406ACALLunchange0.01004/06/202450.05098.194-24.040
21117UBPINAN@EC2406BCALLunchange0.01004/06/202450.05098.194-24.040
21155BIPINAN@EC2406DCALLdown0.02504/06/202443.80070.317-8.550
21370JP-BYD @EC2406ACALLunchange0.01104/06/2024300.500118.709-30.312
21772HS-HKEX@EC2406ACALLup0.01504/06/2024268.80012.208-0.448
21789UB-GEG @EP2406APUTunchange0.03504/06/202436.58044.133-4.366
21792UB-GEG @EC2406CCALLunchange0.01004/06/202450.380103.906-31.712
21828JP-HKEX@EP2406APUTunchange0.01004/06/2024215.15085.067-19.600
22814CT-HKEX@EC2406BCALLup0.05104/06/2024263.68015.750+1.465
21849UBMTUAN@EP2406APUTunchange0.01005/06/202496.95060.539-11.055
22383JP-AAC @EC2406BCALLunchange0.01005/06/202428.85072.430-17.996
22410UB-AAC @EC2406BCALLunchange0.01005/06/202428.85072.430-17.996
20270HS-BYD @EC2406ACALLunchange0.01006/06/2024300.500104.008-30.312
21893SGTENCT@EC2406CCALLup0.25506/06/2024348.30028.973+7.120
22205MS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60050.616-10.090
22227JP-HKEX@EP2406BPUTunchange0.01006/06/2024240.60050.616-10.090
22243UB-HKEX@EP2406BPUTunchange0.01006/06/2024240.60050.616-10.090
22437GS-HKEX@EP2406BPUTunchange0.01806/06/2024240.60060.163-10.090
23493HS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60050.616-10.090
10012UB-N225@EP2406APUTunchange0.01007/06/202433,000.00069.013
10013UB-N225@EP2406BPUTunchange0.01007/06/202430,000.00091.230
10014UB-N225@EP2406CPUTunchange0.01007/06/202427,860.000112.284
10017UB-N225@EC2406CCALLunchange0.32507/06/202436,000.000
10059JP-N225@EP2406APUTunchange0.01007/06/202427,860.000112.284
10083MS-N225@EP2406CPUTunchange0.01107/06/202432,835.00072.313
10084MS-N225@EP2406DPUTunchange0.01207/06/202429,850.00096.208
10085MS-N225@EC2406ACALLunchange07/06/202432,160.000
10086MS-N225@EC2406BCALLup0.51007/06/202434,170.00071.267
10087MS-N225@EC2406CCALLunchange07/06/202436,180.000
10090JP-N225@EC2406BCALLup0.34507/06/202436,180.00026.774
10091JP-N225@EP2406BPUTunchange0.01007/06/202432,835.00070.619
10142JP-N225@EP2406CPUTunchange0.01007/06/202434,825.00051.317
10957MS-N225@EP2406APUTunchange0.01007/06/202428,000.000110.871
10960MS-N225@EP2406BPUTunchange0.01007/06/202435,000.00049.617
18650DSKUASO@EP2406APUTunchange0.08307/06/202457.80083.168+3.030
19262JPBUDWS@EC2406ACALLunchange0.01007/06/202420.200237.686-103.629
19761HSCSOFT@EC2406ACALLunchange0.01107/06/20246.890205.138-70.545
20634SGSANDS@EC2406ACALLunchange0.01007/06/202427.630130.193-46.190
21941DS-AIA @EC2406BCALLunchange0.01007/06/202479.88085.087-33.467
22594CTGEELY@EP2406APUTunchange0.01707/06/20248.34075.377-14.898
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateReverseExercise PriceCall PriceE.G.Ratio
64691UB#TENCTRC2406MBULLup0.24004/06/2024255.200258.0003.125
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/06/2024 16:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.