Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
16165 | MSGANFE@EC2405A | CALL | 0.010 | 24/05/2024 | 63.880 | 330.977 | -141.512 | |
17442 | BITENCT@EP2405A | PUT | 0.010 | 24/05/2024 | 268.880 | 129.668 | -31.929 | |
18694 | MSALIHI@EC2405A | CALL | 0.016 | 24/05/2024 | 6.080 | 267.397 | -82.036 | |
19226 | HSTENCT@EP2405A | PUT | 0.010 | 24/05/2024 | 268.700 | 129.861 | -31.975 | |
19590 | HSANTAS@EC2405A | CALL | 0.020 | 24/05/2024 | 100.200 | 60.263 | -9.269 | |
19854 | BITENCT@EC2405A | CALL | 0.021 | 24/05/2024 | 408.200 | 24.913 | -3.342 | |
20114 | JPWEIMO@EC2405A | CALL | 0.016 | 24/05/2024 | 4.890 | 436.964 | -170.166 | |
20129 | UBWEIMO@EC2405A | CALL | 0.010 | 24/05/2024 | 4.890 | 390.588 | -170.166 | |
20321 | HSWEIMO@EC2405A | CALL | 0.010 | 24/05/2024 | 4.880 | 390.060 | -169.613 | |
20326 | JP-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,400.000 | 52.561 | -11.388 | |
20527 | JP-HSI @EP2405B | PUT | 0.010 | 24/05/2024 | 18,400.000 | 36.201 | -6.296 | |
20537 | MSJDCOM@EC2405A | CALL | 0.050 | 24/05/2024 | 138.980 | 37.532 | -1.594 | |
20560 | GSJDCOM@EC2405A | CALL | 0.050 | 24/05/2024 | 138.980 | 37.532 | -1.594 | |
20582 | MSLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 195.086 | -66.867 | |
20593 | JPJDCOM@EC2405A | CALL | 0.082 | 24/05/2024 | 138.980 | 55.462 | -1.594 | |
20598 | UBJDCOM@EC2405A | CALL | 0.048 | 24/05/2024 | 138.980 | 36.400 | -1.594 | |
20620 | MBJDCOM@EC2405A | CALL | 0.048 | 24/05/2024 | 138.980 | 36.400 | -1.594 | |
20628 | HSTENCT@EC2405B | CALL | 0.345 | 24/05/2024 | 360.180 | 40.265 | +8.815 | |
20654 | HSLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.680 | 195.052 | -66.847 | |
20700 | HUBAIDU@EC2405A | CALL | 0.010 | 24/05/2024 | 128.000 | 74.021 | -19.181 | |
20768 | JPLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 195.086 | -66.867 | |
20807 | MSKUASO@EP2405B | PUT | 0.021 | 24/05/2024 | 56.900 | 52.201 | -3.804 | |
20822 | HS-HKEX@EC2405B | CALL | 0.039 | 24/05/2024 | 300.000 | 28.574 | -1.420 | |
21022 | UB-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 18,400.000 | 37.054 | -6.296 | |
21037 | HS-HKEX@EP2405A | PUT | 0.019 | 24/05/2024 | 272.780 | 49.272 | -7.782 | |
21038 | HS-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,313.000 | 54.229 | -11.831 | |
21081 | BI-SMIC@EC2405A | CALL | 0.010 | 24/05/2024 | 26.880 | 166.439 | -60.958 | |
21229 | HSXIAMI@EP2405A | PUT | 0.011 | 24/05/2024 | 13.500 | 132.492 | -32.093 | |
21242 | SG-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,313.000 | 54.229 | -11.831 | |
21274 | CT-HSI @EC2405A | CALL | 0.208 | 24/05/2024 | 18,200.000 | 21.968 | +7.314 | |
21365 | CT-HSI @EP2405A | PUT | 0.010 | 24/05/2024 | 17,400.000 | 52.561 | -11.388 | |
21401 | HS-CLIT@EC2405A | CALL | 0.010 | 24/05/2024 | 38.000 | 87.293 | -27.090 | |
21404 | HS-BYD @EC2405B | CALL | 0.010 | 24/05/2024 | 260.000 | 60.394 | -14.537 | |
21467 | JP-HSI @EC2405A | CALL | 0.194 | 24/05/2024 | 18,291.000 | 16.160 | +6.851 | |
21483 | SG-HSI @EC2405A | CALL | 0.195 | 24/05/2024 | 18,291.000 | 22.088 | +6.851 | |
21514 | UB-HSI @EC2405A | CALL | 0.194 | 24/05/2024 | 18,291.000 | 16.160 | +6.851 | |
21523 | HS-HSI @EC2405A | CALL | 0.194 | 24/05/2024 | 18,291.000 | 16.160 | +6.851 | |
21987 | DSLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 195.086 | -66.867 | |
22061 | UBLIAUT@EC2405A | CALL | 0.010 | 24/05/2024 | 166.700 | 195.086 | -66.867 | |
22413 | UB-HSI @EP2405B | PUT | 0.011 | 24/05/2024 | 17,313.000 | 55.523 | -11.831 | |
19987 | BICNOOC@EC2405A | CALL | 0.650 | 23/05/2024 | 16.280 | 71.891 | +17.192 | |
21183 | SG-HSBC@EC2405A | CALL | 0.550 | 23/05/2024 | 63.359 | 34.690 | +7.975 | |
21407 | DS-BYD @EC2405B | CALL | 0.010 | 23/05/2024 | 266.000 | 71.435 | -17.181 | |
21528 | JP-HSBC@EC2405A | CALL | 0.540 | 23/05/2024 | 63.408 | +7.904 | ||
21761 | JP-GEG @EP2405A | PUT | 0.023 | 23/05/2024 | 37.950 | 50.463 | -8.000 | |
17459 | SG-HKEX@EC2405A | CALL | 0.010 | 22/05/2024 | 368.200 | 91.235 | -24.476 | |
17703 | MB-CPIC@EC2405A | CALL | 0.015 | 22/05/2024 | 27.880 | 110.787 | -25.869 | |
17708 | MBKUASO@EC2405A | CALL | 0.010 | 22/05/2024 | 79.990 | 142.511 | -35.232 | |
17747 | JPKUASO@EC2405A | CALL | 0.010 | 22/05/2024 | 80.050 | 142.768 | -35.334 | |
17760 | UBKUASO@EC2405A | CALL | 0.010 | 22/05/2024 | 80.050 | 142.768 | -35.334 | |
17802 | GSKUASO@EC2405A | CALL | 0.011 | 22/05/2024 | 80.050 | 146.117 | -35.334 | |
17964 | MSLIAUT@EP2405A | PUT | 0.010 | 22/05/2024 | 88.830 | 82.080 | -11.081 | |
18127 | SGLIAUT@EP2405A | PUT | 0.010 | 22/05/2024 | 88.830 | 82.080 | -11.081 | |
18162 | JPLIAUT@EP2405A | PUT | 0.018 | 22/05/2024 | 88.830 | 103.093 | -11.081 | |
18199 | UBLIAUT@EP2405A | PUT | 0.010 | 22/05/2024 | 88.830 | 82.080 | -11.081 | |
18204 | UB-HKEX@EC2405A | CALL | 0.010 | 22/05/2024 | 368.200 | 91.235 | -24.476 | |
18243 | JP-HKEX@EC2405A | CALL | 0.014 | 22/05/2024 | 368.200 | 98.135 | -24.476 | |
18543 | CT-HKEX@EC2405A | CALL | 0.010 | 22/05/2024 | 368.200 | 91.235 | -24.476 | |
18941 | HS-HKEX@EC2405A | CALL | 0.010 | 22/05/2024 | 368.200 | 91.235 | -24.476 | |
19119 | BI-HKEX@EC2405B | CALL | 0.010 | 22/05/2024 | 368.200 | 91.235 | -24.476 | |
19612 | GJTENCT@EC2405A | CALL | 0.015 | 22/05/2024 | 430.200 | 46.447 | -8.911 | |
19732 | MSTENCT@EC2405A | CALL | 0.010 | 22/05/2024 | 430.200 | 41.692 | -8.911 | |
19779 | UBTENCT@EC2405A | CALL | 0.010 | 22/05/2024 | 430.200 | 41.692 | -8.911 | |
19826 | JPTENCT@EC2405A | CALL | 0.010 | 22/05/2024 | 430.200 | 41.692 | -8.911 | |
20264 | CTTENCT@EC2405C | CALL | 0.335 | 22/05/2024 | 360.200 | 35.170 | +8.810 | |
20373 | MBTENCT@EC2405A | CALL | 0.150 | 22/05/2024 | 360.200 | +8.810 | ||
20417 | GSTENCT@EC2405B | CALL | 0.340 | 22/05/2024 | 360.200 | 33.580 | +8.810 | |
20660 | UBTENCT@EC2405C | CALL | 0.350 | 22/05/2024 | 360.200 | 50.852 | +8.810 | |
20698 | JPTENCT@EC2405C | CALL | 0.335 | 22/05/2024 | 360.200 | 37.263 | +8.810 | |
20766 | JP-ICBC@EC2405A | CALL | 0.415 | 22/05/2024 | 4.310 | 38.031 | +8.879 | |
20834 | MBLININ@EP2405A | PUT | 0.019 | 22/05/2024 | 18.880 | 120.942 | -20.000 | |
20883 | UB-ICBC@EC2405A | CALL | 0.380 | 22/05/2024 | 4.380 | 50.334 | +7.400 | |
21100 | MBPINAN@EC2405A | CALL | 0.015 | 22/05/2024 | 50.050 | 53.045 | -11.346 | |
21185 | SGTENCT@EC2405A | CALL | 0.340 | 22/05/2024 | 360.200 | 35.170 | +8.810 | |
21189 | MS-CCB @EC2405A | CALL | 1.000 | 22/05/2024 | 4.890 | 64.751 | +17.119 | |
21469 | JPCP&CC@EC2405A | CALL | 0.310 | 22/05/2024 | 4.890 | 34.091 | +5.598 | |
21506 | UBCP&CC@EC2405A | CALL | 0.315 | 22/05/2024 | 4.890 | 37.211 | +5.598 | |
21549 | MSTENCT@EP2405C | PUT | 0.010 | 22/05/2024 | 310.800 | 97.522 | -21.316 | |
21601 | UBMTUAN@EC2405A | CALL | 0.280 | 22/05/2024 | 110.100 | 54.186 | +11.210 | |
21696 | JP-ICBC@EC2405B | CALL | 0.560 | 22/05/2024 | 4.160 | 49.338 | +12.051 | |
21704 | JP-CCB @EC2405A | CALL | 0.880 | 22/05/2024 | 5.010 | 56.749 | +15.085 | |
21705 | CT-ICBC@EC2405A | CALL | 0.560 | 22/05/2024 | 4.160 | 49.338 | +12.051 | |
21728 | UB-CCB @EC2405A | CALL | 0.900 | 22/05/2024 | 5.010 | 58.740 | +15.085 | |
21764 | DSTENCT@EC2405A | CALL | 0.290 | 22/05/2024 | 360.200 | +8.810 | ||
21824 | JP-CCB @EC2405B | CALL | 1.000 | 22/05/2024 | 4.890 | 86.546 | +17.119 | |
21942 | DS-CCB @EC2405A | CALL | 0.860 | 22/05/2024 | 5.010 | 68.530 | +15.085 | |
21943 | DS-ICBC@EC2405A | CALL | 0.125 | 22/05/2024 | 4.160 | +12.051 | ||
21983 | HS-CCB @EC2405A | CALL | 0.830 | 22/05/2024 | 4.890 | +17.119 | ||
23180 | CT-CCB @EC2405B | CALL | 0.870 | 22/05/2024 | 5.010 | +15.085 | ||
00424 | MECOM PWR W2405 | CALL | 0.010 | 21/05/2024 | 1.190 | 1,024.692 | -480.488 | |
19984 | BIPETCH@EC2405A | CALL | 0.063 | 21/05/2024 | 7.680 | 8.265 | +0.518 | |
20051 | DSYKENR@EP2405A | PUT | 0.010 | 21/05/2024 | 12.820 | 187.129 | -33.437 | |
20054 | MBYKENR@EP2405A | PUT | 0.015 | 21/05/2024 | 12.820 | 205.102 | -33.437 | |
20057 | MSYKENR@EP2405A | PUT | 0.010 | 21/05/2024 | 12.820 | 187.129 | -33.437 | |
20205 | JPYKENR@EP2405A | PUT | 0.014 | 21/05/2024 | 12.820 | 201.784 | -33.437 | |
20236 | UBYKENR@EP2405A | PUT | 0.010 | 21/05/2024 | 12.820 | 187.129 | -33.437 | |
21077 | BIHDLIH@EC2405A | CALL | 0.010 | 21/05/2024 | 24.950 | 86.516 | -22.604 | |
21362 | CTLININ@EC2405A | CALL | 0.010 | 21/05/2024 | 28.000 | 84.971 | -18.644 | |
21381 | MSBAIDU@EC2405A | CALL | 0.010 | 21/05/2024 | 129.800 | 93.801 | -20.857 | |
21382 | MS-HSBC@EC2405A | CALL | 0.560 | 21/05/2024 | 63.408 | 30.173 | +7.904 | |
15290 | MB-GDS @EC2405A | CALL | 0.010 | 20/05/2024 | 26.310 | 747.212 | -182.296 | |
16677 | MSSENTM@EC2405A | CALL | 0.010 | 20/05/2024 | 3.310 | 527.114 | -110.828 | |
16900 | UBSENTM@EC2405A | CALL | 0.010 | 20/05/2024 | 3.310 | 527.114 | -110.828 | |
17001 | MSCSHEN@EC2405A | CALL | 0.076 | 20/05/2024 | 35.400 | 17.267 | +2.345 | |
17016 | UB-AGBK@EC2405A | CALL | 0.073 | 20/05/2024 | 3.740 | 11.842 | +1.837 | |
17041 | MS-AGBK@EC2405A | CALL | 0.068 | 20/05/2024 | 3.740 | 16.777 | +1.837 | |
17121 | UBCSHEN@EC2405A | CALL | 0.078 | 20/05/2024 | 35.400 | 19.572 | +2.345 | |
17128 | JP-JXR @EC2405A | CALL | 0.013 | 20/05/2024 | 5.550 | 339.817 | -60.870 | |
18341 | CTALIHI@EC2405A | CALL | 0.010 | 20/05/2024 | 5.690 | 347.639 | -70.359 | |
18583 | UBALIHI@EC2405A | CALL | 0.010 | 20/05/2024 | 5.890 | 363.518 | -76.347 | |
18695 | MS-CCB @EP2405A | PUT | 0.010 | 20/05/2024 | 3.920 | 201.330 | -33.559 | |
18772 | UB-CCB @EP2405A | PUT | 0.010 | 20/05/2024 | 3.920 | 201.330 | -33.559 | |
18866 | UBCLIFE@EP2405A | PUT | 0.029 | 20/05/2024 | 11.480 | 108.136 | -9.321 | |
19206 | UBTRAHK@EC2405A | CALL | 0.010 | 20/05/2024 | 20.220 | 30.049 | -2.070 | |
19272 | JPTRAHK@EC2405A | CALL | 0.010 | 20/05/2024 | 20.220 | 30.049 | -2.070 | |
19418 | MS-NCI @EC2405A | CALL | 0.010 | 20/05/2024 | 25.300 | 197.140 | -39.471 | |
19537 | UB-NCI @EC2405A | CALL | 0.010 | 20/05/2024 | 25.300 | 197.140 | -39.471 | |
19543 | MSCLIFE@EP2405A | PUT | 0.020 | 20/05/2024 | 11.000 | 121.096 | -13.112 | |
19653 | CT-CCB @EP2405A | PUT | 0.010 | 20/05/2024 | 3.920 | 201.330 | -33.559 | |
19701 | DSTRAHK@EP2405A | PUT | 0.010 | 20/05/2024 | 16.500 | 110.340 | -16.709 | |
19760 | HSTRAHK@EC2405A | CALL | 0.010 | 20/05/2024 | 20.220 | 30.049 | -2.070 | |
20515 | MB-NCI @EC2405A | CALL | 0.015 | 20/05/2024 | 25.280 | 215.128 | -39.361 | |
20533 | HS-NCI @EC2405A | CALL | 0.010 | 20/05/2024 | 25.280 | 196.789 | -39.361 | |
20629 | HS-ICBC@EP2405A | PUT | 0.015 | 20/05/2024 | 3.520 | 171.214 | -25.581 | |
21020 | UB-ICBC@EP2405A | PUT | 0.010 | 20/05/2024 | 3.520 | 158.382 | -25.581 | |
21029 | MB-ICBC@EP2405A | PUT | 0.016 | 20/05/2024 | 3.520 | 173.470 | -25.581 | |
21216 | UB-BYD @EC2405A | CALL | 0.010 | 20/05/2024 | 288.200 | 146.052 | -26.960 | |
21262 | GJ-BYD @EC2405A | CALL | 0.010 | 20/05/2024 | 288.200 | 146.052 | -26.960 | |
21317 | HS-BYD @EC2405A | CALL | 0.010 | 20/05/2024 | 288.200 | 146.052 | -26.960 | |
21368 | CTPINAN@EC2405A | CALL | 0.015 | 20/05/2024 | 46.050 | 27.431 | -2.447 | |
21456 | MSPINAN@EC2405B | CALL | 0.010 | 20/05/2024 | 46.050 | 23.515 | -2.447 | |
21520 | UBPINAN@EC2405B | CALL | 0.030 | 20/05/2024 | 46.050 | 37.551 | -2.447 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
54209 | UB#ALIBARP2405H | BEAR | 0.068 | 20/05/2024 | 91.500 | 90.000 | 12.551 | |
57171 | UB#BYD RP2405J | BEAR | 0.068 | 24/05/2024 | 259.000 | 255.000 | 6.676 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 20/05/2024 16:39 | |