Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeSequenceNominalLast Trading DateExercise Price% I.V.% Moneyness
00424MECOM PWR W2405CALLunchange0.01021/05/20241.1901,024.692-480.488
15290MB-GDS @EC2405ACALLunchange0.01020/05/202426.310747.212-182.296
16165MSGANFE@EC2405ACALLunchange0.01024/05/202463.880330.977-141.512
16677MSSENTM@EC2405ACALLunchange0.01020/05/20243.310527.114-110.828
16900UBSENTM@EC2405ACALLunchange0.01020/05/20243.310527.114-110.828
17001MSCSHEN@EC2405ACALLup0.07620/05/202435.40017.267+2.345
17016UB-AGBK@EC2405ACALLdown0.07320/05/20243.74011.842+1.837
17041MS-AGBK@EC2405ACALLdown0.06820/05/20243.74016.777+1.837
17121UBCSHEN@EC2405ACALLup0.07820/05/202435.40019.572+2.345
17128JP-JXR @EC2405ACALLunchange0.01320/05/20245.550339.817-60.870
17459SG-HKEX@EC2405ACALLunchange0.01022/05/2024368.20091.235-24.476
17703MB-CPIC@EC2405ACALLunchange0.01522/05/202427.880110.787-25.869
17708MBKUASO@EC2405ACALLunchange0.01022/05/202479.990142.511-35.232
17747JPKUASO@EC2405ACALLunchange0.01022/05/202480.050142.768-35.334
17760UBKUASO@EC2405ACALLunchange0.01022/05/202480.050142.768-35.334
17802GSKUASO@EC2405ACALLunchange0.01122/05/202480.050146.117-35.334
18204UB-HKEX@EC2405ACALLunchange0.01022/05/2024368.20091.235-24.476
18243JP-HKEX@EC2405ACALLunchange0.01422/05/2024368.20098.135-24.476
18341CTALIHI@EC2405ACALLunchange0.01020/05/20245.690347.639-70.359
18543CT-HKEX@EC2405ACALLunchange0.01022/05/2024368.20091.235-24.476
18583UBALIHI@EC2405ACALLunchange0.01020/05/20245.890363.518-76.347
18694MSALIHI@EC2405ACALLunchange0.01624/05/20246.080267.397-82.036
18941HS-HKEX@EC2405ACALLunchange0.01022/05/2024368.20091.235-24.476
19119BI-HKEX@EC2405BCALLunchange0.01022/05/2024368.20091.235-24.476
19206UBTRAHK@EC2405ACALLunchange0.01020/05/202420.22030.049-2.070
19272JPTRAHK@EC2405ACALLunchange0.01020/05/202420.22030.049-2.070
19418MS-NCI @EC2405ACALLunchange0.01020/05/202425.300197.140-39.471
19537UB-NCI @EC2405ACALLunchange0.01020/05/202425.300197.140-39.471
19590HSANTAS@EC2405ACALLunchange0.02024/05/2024100.20060.263-9.269
19612GJTENCT@EC2405ACALLunchange0.01522/05/2024430.20046.447-8.911
19732MSTENCT@EC2405ACALLunchange0.01022/05/2024430.20041.692-8.911
19760HSTRAHK@EC2405ACALLunchange0.01020/05/202420.22030.049-2.070
19779UBTENCT@EC2405ACALLunchange0.01022/05/2024430.20041.692-8.911
19826JPTENCT@EC2405ACALLunchange0.01022/05/2024430.20041.692-8.911
19854BITENCT@EC2405ACALLdown0.02124/05/2024408.20024.913-3.342
19984BIPETCH@EC2405ACALLup0.06321/05/20247.6808.265+0.518
19987BICNOOC@EC2405ACALLup0.65023/05/202416.28071.891+17.192
20114JPWEIMO@EC2405ACALLunchange0.01624/05/20244.890436.964-170.166
20129UBWEIMO@EC2405ACALLunchange0.01024/05/20244.890390.588-170.166
20264CTTENCT@EC2405CCALLdown0.33522/05/2024360.20035.170+8.810
20321HSWEIMO@EC2405ACALLunchange0.01024/05/20244.880390.060-169.613
20373MBTENCT@EC2405ACALLunchange0.15022/05/2024360.200+8.810
20417GSTENCT@EC2405BCALLdown0.34022/05/2024360.20033.580+8.810
20515MB-NCI @EC2405ACALLunchange0.01520/05/202425.280215.128-39.361
20533HS-NCI @EC2405ACALLunchange0.01020/05/202425.280196.789-39.361
20537MSJDCOM@EC2405ACALLup0.05024/05/2024138.98037.532-1.594
20560GSJDCOM@EC2405ACALLup0.05024/05/2024138.98037.532-1.594
20582MSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700195.086-66.867
20593JPJDCOM@EC2405ACALLup0.08224/05/2024138.98055.462-1.594
20598UBJDCOM@EC2405ACALLup0.04824/05/2024138.98036.400-1.594
20620MBJDCOM@EC2405ACALLup0.04824/05/2024138.98036.400-1.594
20628HSTENCT@EC2405BCALLunchange0.34524/05/2024360.18040.265+8.815
20654HSLIAUT@EC2405ACALLunchange0.01024/05/2024166.680195.052-66.847
20660UBTENCT@EC2405CCALLdown0.35022/05/2024360.20050.852+8.810
20698JPTENCT@EC2405CCALLdown0.33522/05/2024360.20037.263+8.810
20700HUBAIDU@EC2405ACALLunchange0.01024/05/2024128.00074.021-19.181
20766JP-ICBC@EC2405ACALLup0.41522/05/20244.31038.031+8.879
20768JPLIAUT@EC2405ACALLunchange0.01024/05/2024166.700195.086-66.867
20822HS-HKEX@EC2405BCALLdown0.03924/05/2024300.00028.574-1.420
20883UB-ICBC@EC2405ACALLup0.38022/05/20244.38050.334+7.400
21077BIHDLIH@EC2405ACALLunchange0.01021/05/202424.95086.516-22.604
21081BI-SMIC@EC2405ACALLunchange0.01024/05/202426.880166.439-60.958
21100MBPINAN@EC2405ACALLunchange0.01522/05/202450.05053.045-11.346
21183SG-HSBC@EC2405ACALLunchange0.55023/05/202463.35934.690+7.975
21185SGTENCT@EC2405ACALLdown0.34022/05/2024360.20035.170+8.810
21189MS-CCB @EC2405ACALLup1.00022/05/20244.89064.751+17.119
21216UB-BYD @EC2405ACALLunchange0.01020/05/2024288.200146.052-26.960
21262GJ-BYD @EC2405ACALLunchange0.01020/05/2024288.200146.052-26.960
21274CT-HSI @EC2405ACALLup0.20824/05/202418,200.00021.968+7.314
21317HS-BYD @EC2405ACALLunchange0.01020/05/2024288.200146.052-26.960
21362CTLININ@EC2405ACALLunchange0.01021/05/202428.00084.971-18.644
21368CTPINAN@EC2405ACALLdown0.01520/05/202446.05027.431-2.447
21381MSBAIDU@EC2405ACALLunchange0.01021/05/2024129.80093.801-20.857
21382MS-HSBC@EC2405ACALLunchange0.56021/05/202463.40830.173+7.904
21401HS-CLIT@EC2405ACALLunchange0.01024/05/202438.00087.293-27.090
21404HS-BYD @EC2405BCALLunchange0.01024/05/2024260.00060.394-14.537
21407DS-BYD @EC2405BCALLunchange0.01023/05/2024266.00071.435-17.181
21456MSPINAN@EC2405BCALLdown0.01020/05/202446.05023.515-2.447
21467JP-HSI @EC2405ACALLup0.19424/05/202418,291.00016.160+6.851
21469JPCP&CC@EC2405ACALLdown0.31022/05/20244.89034.091+5.598
21483SG-HSI @EC2405ACALLup0.19524/05/202418,291.00022.088+6.851
21506UBCP&CC@EC2405ACALLdown0.31522/05/20244.89037.211+5.598
21514UB-HSI @EC2405ACALLup0.19424/05/202418,291.00016.160+6.851
21520UBPINAN@EC2405BCALLdown0.03020/05/202446.05037.551-2.447
21523HS-HSI @EC2405ACALLup0.19424/05/202418,291.00016.160+6.851
21528JP-HSBC@EC2405ACALLup0.54023/05/202463.408+7.904
21601UBMTUAN@EC2405ACALLdown0.28022/05/2024110.10054.186+11.210
21696JP-ICBC@EC2405BCALLunchange0.56022/05/20244.16049.338+12.051
21704JP-CCB @EC2405ACALLup0.88022/05/20245.01056.749+15.085
21705CT-ICBC@EC2405ACALLup0.56022/05/20244.16049.338+12.051
21728UB-CCB @EC2405ACALLup0.90022/05/20245.01058.740+15.085
21764DSTENCT@EC2405ACALLup0.29022/05/2024360.200+8.810
21824JP-CCB @EC2405BCALLup1.00022/05/20244.89086.546+17.119
21942DS-CCB @EC2405ACALLup0.86022/05/20245.01068.530+15.085
21943DS-ICBC@EC2405ACALLunchange0.12522/05/20244.160+12.051
21983HS-CCB @EC2405ACALLup0.83022/05/20244.890+17.119
21987DSLIAUT@EC2405ACALLunchange0.01024/05/2024166.700195.086-66.867
22061UBLIAUT@EC2405ACALLunchange0.01024/05/2024166.700195.086-66.867
23180CT-CCB @EC2405BCALLup0.87022/05/20245.010+15.085
17442BITENCT@EP2405APUTunchange0.01024/05/2024268.880129.668-31.929
17964MSLIAUT@EP2405APUTdown0.01022/05/202488.83082.080-11.081
18127SGLIAUT@EP2405APUTdown0.01022/05/202488.83082.080-11.081
18162JPLIAUT@EP2405APUTunchange0.01822/05/202488.830103.093-11.081
18199UBLIAUT@EP2405APUTdown0.01022/05/202488.83082.080-11.081
18695MS-CCB @EP2405APUTunchange0.01020/05/20243.920201.330-33.559
18772UB-CCB @EP2405APUTunchange0.01020/05/20243.920201.330-33.559
18866UBCLIFE@EP2405APUTunchange0.02920/05/202411.480108.136-9.321
19226HSTENCT@EP2405APUTunchange0.01024/05/2024268.700129.861-31.975
19543MSCLIFE@EP2405APUTunchange0.02020/05/202411.000121.096-13.112
19653CT-CCB @EP2405APUTunchange0.01020/05/20243.920201.330-33.559
19701DSTRAHK@EP2405APUTunchange0.01020/05/202416.500110.340-16.709
20051DSYKENR@EP2405APUTunchange0.01021/05/202412.820187.129-33.437
20054MBYKENR@EP2405APUTunchange0.01521/05/202412.820205.102-33.437
20057MSYKENR@EP2405APUTunchange0.01021/05/202412.820187.129-33.437
20205JPYKENR@EP2405APUTunchange0.01421/05/202412.820201.784-33.437
20236UBYKENR@EP2405APUTunchange0.01021/05/202412.820187.129-33.437
20326JP-HSI @EP2405APUTunchange0.01024/05/202417,400.00052.561-11.388
20527JP-HSI @EP2405BPUTunchange0.01024/05/202418,400.00036.201-6.296
20629HS-ICBC@EP2405APUTunchange0.01520/05/20243.520171.214-25.581
20807MSKUASO@EP2405BPUTdown0.02124/05/202456.90052.201-3.804
20834MBLININ@EP2405APUTunchange0.01922/05/202418.880120.942-20.000
21020UB-ICBC@EP2405APUTunchange0.01020/05/20243.520158.382-25.581
21022UB-HSI @EP2405APUTdown0.01024/05/202418,400.00037.054-6.296
21029MB-ICBC@EP2405APUTunchange0.01620/05/20243.520173.470-25.581
21037HS-HKEX@EP2405APUTunchange0.01924/05/2024272.78049.272-7.782
21038HS-HSI @EP2405APUTunchange0.01024/05/202417,313.00054.229-11.831
21229HSXIAMI@EP2405APUTunchange0.01124/05/202413.500132.492-32.093
21242SG-HSI @EP2405APUTunchange0.01024/05/202417,313.00054.229-11.831
21365CT-HSI @EP2405APUTunchange0.01024/05/202417,400.00052.561-11.388
21549MSTENCT@EP2405CPUTunchange0.01022/05/2024310.80097.522-21.316
21761JP-GEG @EP2405APUTdown0.02323/05/202437.95050.463-8.000
22413UB-HSI @EP2405BPUTunchange0.01124/05/202417,313.00055.523-11.831
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54209UB#ALIBARP2405HBEARup0.06820/05/202491.50090.00012.551
57171UB#BYD RP2405JBEARdown0.06824/05/2024259.000255.0006.676
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/05/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.