Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateExercise PriceSequence% I.V.% Moneyness
19493MBALIHI@EC2406ACALLdown0.01003/06/20245.670337.884-67.257
18626JPCSOFT@EC2406ACALLunchange0.01004/06/20246.890239.268-72.250
18642UBCSOFT@EC2406ACALLunchange0.01004/06/20246.890239.268-72.250
19075MSCSOFT@EC2406ACALLunchange0.01004/06/20246.890239.268-72.250
19761HSCSOFT@EC2406ACALLunchange0.01107/06/20246.890208.361-72.250
22594CTGEELY@EP2406APUTunchange0.01707/06/20248.34079.010-15.758
19262JPBUDWS@EC2406ACALLunchange0.01007/06/202420.200234.727-101.597
20634SGSANDS@EC2406ACALLunchange0.01007/06/202427.630128.358-45.268
22383JP-AAC @EC2406BCALLunchange0.01005/06/202428.85071.020-17.515
22410UB-AAC @EC2406BCALLunchange0.01005/06/202428.85071.020-17.515
21789UB-GEG @EP2406APUTunchange0.03504/06/202436.58046.128-4.740
21694JP-WUXI@EC2406ACALLunchange0.01003/06/202440.400603.182-261.360
21155BIPINAN@EC2406DCALLdown0.02804/06/202443.80071.646-8.282
21104JPPINAN@EC2406ACALLunchange0.01004/06/202450.05097.363-23.733
21117UBPINAN@EC2406BCALLunchange0.01004/06/202450.05097.363-23.733
21792UB-GEG @EC2406CCALLunchange0.01004/06/202450.380102.654-31.198
18650DSKUASO@EP2406APUTunchange0.08307/06/202457.80081.002+3.307
21941DS-AIA @EC2406BCALLunchange0.01007/06/202479.88081.485-31.598
20113JPTBREW@EC2406ACALLunchange0.01003/06/202480.930227.905-42.232
20131UBTBREW@EC2406ACALLunchange0.01003/06/202480.930227.905-42.232
21849UBMTUAN@EP2406APUTunchange0.01005/06/202496.95061.200-11.218
19388SGJDCOM@EC2406ACALLunchange0.01004/06/2024168.980165.993-44.799
19430JPJDCOM@EC2406ACALLunchange0.01004/06/2024168.980165.993-44.799
19470UBJDCOM@EC2406ACALLunchange0.01004/06/2024168.980165.993-44.799
21828JP-HKEX@EP2406APUTunchange0.01004/06/2024215.15085.525-19.720
22205MS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60051.119-10.224
22227JP-HKEX@EP2406BPUTunchange0.01006/06/2024240.60051.119-10.224
22243UB-HKEX@EP2406BPUTunchange0.01006/06/2024240.60051.119-10.224
22437GS-HKEX@EP2406BPUTunchange0.01806/06/2024240.60060.716-10.224
23493HS-HKEX@EP2406BPUTunchange0.01006/06/2024240.60051.119-10.224
22814CT-HKEX@EC2406BCALLup0.05404/06/2024263.68015.704+1.612
21772HS-HKEX@EC2406ACALLup0.02204/06/2024268.80015.524-0.299
20270HS-BYD @EC2406ACALLunchange0.01006/06/2024300.500101.309-29.192
20340UB-BYD @EC2406ACALLunchange0.01004/06/2024300.500113.346-29.192
20431CT-BYD @EC2406ACALLunchange0.01004/06/2024300.500113.346-29.192
20928SG-BYD @EC2406ACALLunchange0.01004/06/2024300.500113.346-29.192
21370JP-BYD @EC2406ACALLunchange0.01104/06/2024300.500115.647-29.192
21673HSTENCT@EC2406DCALLunchange0.43503/06/2024328.000121.245+12.346
21893SGTENCT@EC2406CCALLup0.25506/06/2024348.30028.973+6.921
10014UB-N225@EP2406CPUTunchange0.01007/06/202427,860.000112.132
10059JP-N225@EP2406APUTunchange0.01007/06/202427,860.000112.132
10957MS-N225@EP2406APUTunchange0.01007/06/202428,000.000110.719
10084MS-N225@EP2406DPUTunchange0.01207/06/202429,850.00096.043
10013UB-N225@EP2406BPUTunchange0.01007/06/202430,000.00091.065
10085MS-N225@EC2406ACALLunchange07/06/202432,160.000
10083MS-N225@EP2406CPUTunchange0.01107/06/202432,835.00072.120
10091JP-N225@EP2406BPUTunchange0.01007/06/202432,835.00070.428
10012UB-N225@EP2406APUTunchange0.01007/06/202433,000.00068.820
10086MS-N225@EC2406BCALLup0.53007/06/202434,170.00086.213
10142JP-N225@EP2406CPUTunchange0.01007/06/202434,825.00051.103
10960MS-N225@EP2406BPUTunchange0.01007/06/202435,000.00049.400
10017UB-N225@EC2406CCALLunchange0.32507/06/202436,000.000
10087MS-N225@EC2406CCALLunchange07/06/202436,180.000
10090JP-N225@EC2406BCALLup0.36507/06/202436,180.00025.637
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
64691UB#TENCTRC2406MBULLup0.24104/06/2024255.200258.0003.105
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/06/2024 12:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.