Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
00424	MECOM PWR W2405	CALL	0.010	21/05/2024	1.190	1,024.692	-480.488
15290	MB-GDS @EC2405A	CALL	0.010	20/05/2024	26.310	747.212	-182.296
20114	JPWEIMO@EC2405A	CALL	0.016	24/05/2024	4.890	436.964	-170.166
20129	UBWEIMO@EC2405A	CALL	0.010	24/05/2024	4.890	390.588	-170.166
20321	HSWEIMO@EC2405A	CALL	0.010	24/05/2024	4.880	390.060	-169.613
16165	MSGANFE@EC2405A	CALL	0.010	24/05/2024	63.880	330.977	-141.512
16677	MSSENTM@EC2405A	CALL	0.010	20/05/2024	3.310	527.114	-110.828
16900	UBSENTM@EC2405A	CALL	0.010	20/05/2024	3.310	527.114	-110.828
18694	MSALIHI@EC2405A	CALL	0.016	24/05/2024	6.080	267.397	-82.036
18583	UBALIHI@EC2405A	CALL	0.010	20/05/2024	5.890	363.518	-76.347
18341	CTALIHI@EC2405A	CALL	0.010	20/05/2024	5.690	347.639	-70.359
20582	MSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	195.086	-66.867
20768	JPLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	195.086	-66.867
21987	DSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	195.086	-66.867
22061	UBLIAUT@EC2405A	CALL	0.010	24/05/2024	166.700	195.086	-66.867
20654	HSLIAUT@EC2405A	CALL	0.010	24/05/2024	166.680	195.052	-66.847
21081	BI-SMIC@EC2405A	CALL	0.010	24/05/2024	26.880	166.439	-60.958
17128	JP-JXR @EC2405A	CALL	0.013	20/05/2024	5.550	339.817	-60.870
19418	MS-NCI @EC2405A	CALL	0.010	20/05/2024	25.300	197.140	-39.471
19537	UB-NCI @EC2405A	CALL	0.010	20/05/2024	25.300	197.140	-39.471
20515	MB-NCI @EC2405A	CALL	0.015	20/05/2024	25.280	215.128	-39.361
20533	HS-NCI @EC2405A	CALL	0.010	20/05/2024	25.280	196.789	-39.361
17747	JPKUASO@EC2405A	CALL	0.010	22/05/2024	80.050	142.768	-35.334
17760	UBKUASO@EC2405A	CALL	0.010	22/05/2024	80.050	142.768	-35.334
17802	GSKUASO@EC2405A	CALL	0.011	22/05/2024	80.050	146.117	-35.334
17708	MBKUASO@EC2405A	CALL	0.010	22/05/2024	79.990	142.511	-35.232
18695	MS-CCB @EP2405A	PUT	0.010	20/05/2024	3.920	201.330	-33.559
18772	UB-CCB @EP2405A	PUT	0.010	20/05/2024	3.920	201.330	-33.559
19653	CT-CCB @EP2405A	PUT	0.010	20/05/2024	3.920	201.330	-33.559
20051	DSYKENR@EP2405A	PUT	0.010	21/05/2024	12.820	187.129	-33.437
20054	MBYKENR@EP2405A	PUT	0.015	21/05/2024	12.820	205.102	-33.437
20057	MSYKENR@EP2405A	PUT	0.010	21/05/2024	12.820	187.129	-33.437
20205	JPYKENR@EP2405A	PUT	0.014	21/05/2024	12.820	201.784	-33.437
20236	UBYKENR@EP2405A	PUT	0.010	21/05/2024	12.820	187.129	-33.437
21229	HSXIAMI@EP2405A	PUT	0.011	24/05/2024	13.500	132.492	-32.093
19226	HSTENCT@EP2405A	PUT	0.010	24/05/2024	268.700	129.861	-31.975
17442	BITENCT@EP2405A	PUT	0.010	24/05/2024	268.880	129.668	-31.929
21401	HS-CLIT@EC2405A	CALL	0.010	24/05/2024	38.000	87.293	-27.090
21216	UB-BYD @EC2405A	CALL	0.010	20/05/2024	288.200	146.052	-26.960
21262	GJ-BYD @EC2405A	CALL	0.010	20/05/2024	288.200	146.052	-26.960
21317	HS-BYD @EC2405A	CALL	0.010	20/05/2024	288.200	146.052	-26.960
17703	MB-CPIC@EC2405A	CALL	0.015	22/05/2024	27.880	110.787	-25.869
20629	HS-ICBC@EP2405A	PUT	0.015	20/05/2024	3.520	171.214	-25.581
21020	UB-ICBC@EP2405A	PUT	0.010	20/05/2024	3.520	158.382	-25.581
21029	MB-ICBC@EP2405A	PUT	0.016	20/05/2024	3.520	173.470	-25.581
17459	SG-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	91.235	-24.476
18204	UB-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	91.235	-24.476
18243	JP-HKEX@EC2405A	CALL	0.014	22/05/2024	368.200	98.135	-24.476
18543	CT-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	91.235	-24.476
18941	HS-HKEX@EC2405A	CALL	0.010	22/05/2024	368.200	91.235	-24.476
19119	BI-HKEX@EC2405B	CALL	0.010	22/05/2024	368.200	91.235	-24.476
21077	BIHDLIH@EC2405A	CALL	0.010	21/05/2024	24.950	86.516	-22.604
21549	MSTENCT@EP2405C	PUT	0.010	22/05/2024	310.800	97.522	-21.316
21381	MSBAIDU@EC2405A	CALL	0.010	21/05/2024	129.800	93.801	-20.857
20834	MBLININ@EP2405A	PUT	0.019	22/05/2024	18.880	120.942	-20.000
20700	HUBAIDU@EC2405A	CALL	0.010	24/05/2024	128.000	74.021	-19.181
21362	CTLININ@EC2405A	CALL	0.010	21/05/2024	28.000	84.971	-18.644
21407	DS-BYD @EC2405B	CALL	0.010	23/05/2024	266.000	71.435	-17.181
19701	DSTRAHK@EP2405A	PUT	0.010	20/05/2024	16.500	110.340	-16.709
21404	HS-BYD @EC2405B	CALL	0.010	24/05/2024	260.000	60.394	-14.537
19543	MSCLIFE@EP2405A	PUT	0.020	20/05/2024	11.000	121.096	-13.112
21038	HS-HSI @EP2405A	PUT	0.010	24/05/2024	17,313.000	54.229	-11.831
21242	SG-HSI @EP2405A	PUT	0.010	24/05/2024	17,313.000	54.229	-11.831
22413	UB-HSI @EP2405B	PUT	0.011	24/05/2024	17,313.000	55.523	-11.831
20326	JP-HSI @EP2405A	PUT	0.010	24/05/2024	17,400.000	52.561	-11.388
21365	CT-HSI @EP2405A	PUT	0.010	24/05/2024	17,400.000	52.561	-11.388
21100	MBPINAN@EC2405A	CALL	0.015	22/05/2024	50.050	53.045	-11.346
17964	MSLIAUT@EP2405A	PUT	0.010	22/05/2024	88.830	82.080	-11.081
18127	SGLIAUT@EP2405A	PUT	0.010	22/05/2024	88.830	82.080	-11.081
18162	JPLIAUT@EP2405A	PUT	0.018	22/05/2024	88.830	103.093	-11.081
18199	UBLIAUT@EP2405A	PUT	0.010	22/05/2024	88.830	82.080	-11.081
18866	UBCLIFE@EP2405A	PUT	0.029	20/05/2024	11.480	108.136	-9.321
19590	HSANTAS@EC2405A	CALL	0.020	24/05/2024	100.200	60.263	-9.269
19612	GJTENCT@EC2405A	CALL	0.015	22/05/2024	430.200	46.447	-8.911
19732	MSTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	41.692	-8.911
19779	UBTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	41.692	-8.911
19826	JPTENCT@EC2405A	CALL	0.010	22/05/2024	430.200	41.692	-8.911
21761	JP-GEG @EP2405A	PUT	0.023	23/05/2024	37.950	50.463	-8.000
21037	HS-HKEX@EP2405A	PUT	0.019	24/05/2024	272.780	49.272	-7.782
20527	JP-HSI @EP2405B	PUT	0.010	24/05/2024	18,400.000	36.201	-6.296
21022	UB-HSI @EP2405A	PUT	0.010	24/05/2024	18,400.000	37.054	-6.296
20807	MSKUASO@EP2405B	PUT	0.021	24/05/2024	56.900	52.201	-3.804
19854	BITENCT@EC2405A	CALL	0.021	24/05/2024	408.200	24.913	-3.342
21368	CTPINAN@EC2405A	CALL	0.015	20/05/2024	46.050	27.431	-2.447
21456	MSPINAN@EC2405B	CALL	0.010	20/05/2024	46.050	23.515	-2.447
21520	UBPINAN@EC2405B	CALL	0.030	20/05/2024	46.050	37.551	-2.447
19206	UBTRAHK@EC2405A	CALL	0.010	20/05/2024	20.220	30.049	-2.070
19272	JPTRAHK@EC2405A	CALL	0.010	20/05/2024	20.220	30.049	-2.070
19760	HSTRAHK@EC2405A	CALL	0.010	20/05/2024	20.220	30.049	-2.070
20537	MSJDCOM@EC2405A	CALL	0.050	24/05/2024	138.980	37.532	-1.594
20560	GSJDCOM@EC2405A	CALL	0.050	24/05/2024	138.980	37.532	-1.594
20593	JPJDCOM@EC2405A	CALL	0.082	24/05/2024	138.980	55.462	-1.594
20598	UBJDCOM@EC2405A	CALL	0.048	24/05/2024	138.980	36.400	-1.594
20620	MBJDCOM@EC2405A	CALL	0.048	24/05/2024	138.980	36.400	-1.594
20822	HS-HKEX@EC2405B	CALL	0.039	24/05/2024	300.000	28.574	-1.420
19984	BIPETCH@EC2405A	CALL	0.063	21/05/2024	7.680	8.265	+0.518
17016	UB-AGBK@EC2405A	CALL	0.073	20/05/2024	3.740	11.842	+1.837
17041	MS-AGBK@EC2405A	CALL	0.068	20/05/2024	3.740	16.777	+1.837
17001	MSCSHEN@EC2405A	CALL	0.076	20/05/2024	35.400	17.267	+2.345
17121	UBCSHEN@EC2405A	CALL	0.078	20/05/2024	35.400	19.572	+2.345
21469	JPCP&CC@EC2405A	CALL	0.310	22/05/2024	4.890	34.091	+5.598
21506	UBCP&CC@EC2405A	CALL	0.315	22/05/2024	4.890	37.211	+5.598
21467	JP-HSI @EC2405A	CALL	0.194	24/05/2024	18,291.000	16.160	+6.851
21483	SG-HSI @EC2405A	CALL	0.195	24/05/2024	18,291.000	22.088	+6.851
21514	UB-HSI @EC2405A	CALL	0.194	24/05/2024	18,291.000	16.160	+6.851
21523	HS-HSI @EC2405A	CALL	0.194	24/05/2024	18,291.000	16.160	+6.851
21274	CT-HSI @EC2405A	CALL	0.208	24/05/2024	18,200.000	21.968	+7.314
20883	UB-ICBC@EC2405A	CALL	0.380	22/05/2024	4.380	50.334	+7.400
21382	MS-HSBC@EC2405A	CALL	0.560	21/05/2024	63.408	30.173	+7.904
21528	JP-HSBC@EC2405A	CALL	0.540	23/05/2024	63.408		+7.904
21183	SG-HSBC@EC2405A	CALL	0.550	23/05/2024	63.359	34.690	+7.975
20264	CTTENCT@EC2405C	CALL	0.335	22/05/2024	360.200	35.170	+8.810
20373	MBTENCT@EC2405A	CALL	0.150	22/05/2024	360.200		+8.810
20417	GSTENCT@EC2405B	CALL	0.340	22/05/2024	360.200	33.580	+8.810
20660	UBTENCT@EC2405C	CALL	0.350	22/05/2024	360.200	50.852	+8.810
20698	JPTENCT@EC2405C	CALL	0.335	22/05/2024	360.200	37.263	+8.810
21185	SGTENCT@EC2405A	CALL	0.340	22/05/2024	360.200	35.170	+8.810
21764	DSTENCT@EC2405A	CALL	0.290	22/05/2024	360.200		+8.810
20628	HSTENCT@EC2405B	CALL	0.345	24/05/2024	360.180	40.265	+8.815
20766	JP-ICBC@EC2405A	CALL	0.415	22/05/2024	4.310	38.031	+8.879
21601	UBMTUAN@EC2405A	CALL	0.280	22/05/2024	110.100	54.186	+11.210
21696	JP-ICBC@EC2405B	CALL	0.560	22/05/2024	4.160	49.338	+12.051
21705	CT-ICBC@EC2405A	CALL	0.560	22/05/2024	4.160	49.338	+12.051
21943	DS-ICBC@EC2405A	CALL	0.125	22/05/2024	4.160		+12.051
21704	JP-CCB @EC2405A	CALL	0.880	22/05/2024	5.010	56.749	+15.085
21728	UB-CCB @EC2405A	CALL	0.900	22/05/2024	5.010	58.740	+15.085
21942	DS-CCB @EC2405A	CALL	0.860	22/05/2024	5.010	68.530	+15.085
23180	CT-CCB @EC2405B	CALL	0.870	22/05/2024	5.010		+15.085
21189	MS-CCB @EC2405A	CALL	1.000	22/05/2024	4.890	64.751	+17.119
21824	JP-CCB @EC2405B	CALL	1.000	22/05/2024	4.890	86.546	+17.119
21983	HS-CCB @EC2405A	CALL	0.830	22/05/2024	4.890		+17.119
19987	BICNOOC@EC2405A	CALL	0.650	23/05/2024	16.280	71.891	+17.192

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
54209	UB#ALIBARP2405H	BEAR	0.068	20/05/2024	91.500	90.000	12.551
57171	UB#BYD RP2405J	BEAR	0.068	24/05/2024	259.000	255.000	6.676

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 20/05/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.