High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/07/2024 13:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/07/2024 13:32 | |
Index bar's Futures are real time updated. Last updated: 04/07/2024 13:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.040 | 190.423M |
25049 | UB-HSI @EC2411C | ![]() | 0.071 | 181.859M |
25459 | UB-HSI @EC2411E | ![]() | 0.044 | 168.994M |
25048 | UB-HSI @EC2412E | ![]() | 0.074 | 137.804M |
21452 | UBMTUAN@EC2502A | ![]() | 0.128 | 116.093M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | ![]() | 0.158 | +83.721% |
24805 | BP-TRIP@EC2409A | ![]() | 0.042 | +82.609% |
23798 | UBKUASO@EP2407A | ![]() | 0.020 | +81.818% |
23621 | HU-TRIP@EC2409A | ![]() | 0.038 | +72.727% |
20315 | MBMTUAN@EC2408C | ![]() | 0.029 | +61.111% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23192 | MBSNTRK@EC2408A | ![]() | 0.018 | -48.571% |
22244 | UBPINAN@EC2407A | ![]() | 0.027 | -43.750% |
24339 | UB-TRIP@EP2408B | ![]() | 0.020 | -41.176% |
24355 | DS-TRIP@EP2408A | ![]() | 0.022 | -40.541% |
23518 | UB-TRIP@EP2408A | ![]() | 0.012 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25363 | JP-HSI @EC2411E | ![]() | 0.040 | 4.480B |
25459 | UB-HSI @EC2411E | ![]() | 0.044 | 3.375B |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 2.569B |
24417 | JP-HSI @EP2409E | ![]() | 0.044 | 2.448B |
25049 | UB-HSI @EC2411C | ![]() | 0.071 | 2.298B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63004 | UB#HSI RC26095 | ![]() | 0.023 | 239.927M |
62288 | UB#HSI RP2704I | ![]() | 0.053 | 233.305M |
63137 | UB#HSI RC26109 | ![]() | 0.032 | 225.660M |
63022 | JP#HSI RC26092 | ![]() | 0.028 | 206.784M |
62633 | JP#HSI RP27045 | ![]() | 0.056 | 189.671M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61776 | SG#BYD RC2502A | ![]() | 0.033 | +73.684% |
57923 | CT#C MOBRP2412A | ![]() | 0.050 | +56.250% |
57244 | UB#CMB RC2608B | ![]() | 0.017 | +54.545% |
61740 | JP#BYD RC2501F | ![]() | 0.033 | +50.000% |
62253 | CT#BYD RC2501A | ![]() | 0.039 | +39.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62780 | SG#HSI RP2602Y | ![]() | 0.010 | -62.963% |
62796 | BP#HSI RP2705S | ![]() | 0.010 | -60.000% |
62794 | BP#HSI RP2705P | ![]() | 0.010 | -58.333% |
62753 | JP#HSI RP27049 | ![]() | 0.010 | -52.381% |
62704 | HS#HSI RP2604K | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63004 | UB#HSI RC26095 | ![]() | 0.023 | 6.275B |
63097 | HS#HSI RC2509I | ![]() | 0.022 | 5.985B |
62220 | HS#HSI RP2704W | ![]() | 0.041 | 5.980B |
62288 | UB#HSI RP2704I | ![]() | 0.053 | 5.793B |
63137 | UB#HSI RC26109 | ![]() | 0.032 | 5.706B |
No related information. |