Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.013 | 2.730 | 0 | 76.351 | ||||
03/07/2024 | 0.013 | 2.750 | 0 | 73.656 | ||||
02/07/2024 | 0.013 | 2.700 | 0 | 75.590 | ||||
28/06/2024 | 0.013 | 2.670 | 0 | 72.631 | ||||
27/06/2024 | 0.013 | 2.700 | 0 | 69.716 | ||||
26/06/2024 | 0.013 | 2.760 | 0 | 65.146 | ||||
25/06/2024 | 0.013 | 2.640 | 0 | 71.283 | ||||
24/06/2024 | 0.013 | 2.600 | 0 | 72.689 | ||||
21/06/2024 | 0.013 | 2.600 | 0 | 69.848 | ||||
20/06/2024 | 0.013 | 2.690 | 0 | 63.930 | ||||
19/06/2024 | 0.013 | 2.840 | 0 | 55.123 | ||||
18/06/2024 | 0.012 | 2.750 | 0 | 58.257 | ||||
17/06/2024 | 0.012 | 2.750 | 0 | 57.569 | ||||
14/06/2024 | 0.012 | 2.760 | 300,000 | 55.167 | 300,000 | 0.012 | ||
13/06/2024 | 0.015 | 2.810 | 0 | 54.537 | ||||
12/06/2024 | 0.012 | 2.740 | 0 | 54.976 | ||||
11/06/2024 | 0.012 | 2.720 | 300,000 | 56.866 | 300,000 | 0.011 | ||
07/06/2024 | 0.021 | 2.820 | 300,000 | 54.757 | 300,000 | 0.023 | ||
06/06/2024 | 0.022 | 2.810 | 1,500,000 | 55.328 | 750,000 | 0.023 | 750,000 | 0.024 |
05/06/2024 | 0.024 | 2.820 | 0 | 55.438 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |