20297 CT-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20297 CT-CKA @EC2603A (CALL)

Nominal

0.076 +0.004 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025		40.220	0
22/12/2025		40.020	0	130,000	0.190	540,000	0.074	540,000	0.073
19/12/2025		40.140	0	130,000	0.190	325,000	0.063	325,000	0.064
18/12/2025		39.200	0	130,000	0.190	600,000	0.068	600,000	0.066
17/12/2025		38.780	0	130,000	0.190	60,000	0.060
16/12/2025		38.700	0	190,000	0.270	645,000	0.064	645,000	0.064
15/12/2025		39.400	0	190,000	0.270	1,120,000	0.079	990,000	0.078
12/12/2025		39.980	0	320,000	0.460	2,365,000	0.090	2,495,000	0.089
11/12/2025		39.220	0	190,000	0.270	1,155,000	0.075	1,155,000	0.075
10/12/2025		39.120	0	190,000	0.270	2,125,000	0.077	2,130,000	0.078
09/12/2025		39.840	0	185,000	0.260	3,515,000	0.088	3,520,000	0.088
08/12/2025		39.920	0	180,000	0.260	2,775,000	0.113	2,775,000	0.113
05/12/2025		40.800	0	180,000	0.260	4,800,000	0.114	4,800,000	0.114
04/12/2025		40.700	0	180,000	0.260	2,385,000	0.116	2,325,000	0.116
03/12/2025		40.580	0	240,000	0.340	3,875,000	0.121	3,925,000	0.121
02/12/2025		40.960	0	190,000	0.270	3,810,000	0.129	3,860,000	0.128
01/12/2025		40.700	0	140,000	0.200	5,430,000	0.122	5,430,000	0.122
28/11/2025		39.920	0	140,000	0.200	3,270,000	0.105	3,270,000	0.105
27/11/2025		40.040	0	140,000	0.200	3,005,000	0.114	3,005,000	0.114
26/11/2025		40.120	0	140,000	0.200	2,450,000	0.118	2,450,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.