Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28968 JPXIAMI@EC2506C (CALL)
Nominal 
0.200 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.200 | 33.550 | 28,826,000 | 47.733 | 13,666,000 | 0.217 | 11,380,000 | 0.217 |
| 09/01/2025 | 0.213 | 33.750 | 38,656,000 | 48.310 | 13,566,000 | 0.219 | 18,118,000 | 0.214 |
| 08/01/2025 | 0.184 | 32.800 | 54,788,000 | 48.591 | 18,202,000 | 0.192 | 33,312,000 | 0.195 |
| 07/01/2025 | 0.243 | 34.150 | 104,692,000 | 49.792 | 45,594,000 | 0.246 | 51,180,000 | 0.246 |
| 06/01/2025 | 0.330 | 36.300 | 11,424,000 | 49.235 | 3,870,000 | 0.323 | 7,124,000 | 0.324 |
| 03/01/2025 | 0.310 | 36.250 | 17,984,000 | 46.769 | 6,126,000 | 0.282 | 11,602,000 | 0.277 |
| 02/01/2025 | 0.218 | 34.000 | 6,796,000 | 46.559 | 2,650,000 | 0.223 | 3,886,000 | 0.222 |
| 31/12/2024 | 0.244 | 34.500 | 3,058,000 | 47.069 | 1,436,000 | 0.242 | 1,592,000 | 0.241 |
| 30/12/2024 | 0.245 | 34.450 | 10,072,000 | 47.245 | 3,860,000 | 0.249 | 5,882,000 | 0.247 |
| 27/12/2024 | 0.241 | 34.150 | 8,330,000 | 47.625 | 4,592,000 | 0.248 | 2,714,000 | 0.239 |
| 24/12/2024 | 0.177 | 32.750 | 3,436,000 | 45.349 | 2,778,000 | 0.172 | 458,000 | 0.170 |
| 23/12/2024 | 0.148 | 31.750 | 3,754,000 | 45.388 | 1,660,000 | 0.147 | 1,984,000 | 0.146 |
| 20/12/2024 | 0.147 | 31.650 | 61,498,000 | 45.194 | 31,076,000 | 0.152 | 27,792,000 | 0.152 |
| 19/12/2024 | 0.131 | 30.800 | 59,896,000 | 46.087 | 32,574,000 | 0.129 | 27,196,000 | 0.128 |
| 18/12/2024 | 0.133 | 30.800 | 30,514,000 | 46.232 | 14,690,000 | 0.130 | 14,890,000 | 0.129 |
| 17/12/2024 | 0.118 | 29.950 | 61,918,000 | 47.054 | 32,656,000 | 0.116 | 27,048,000 | 0.116 |
| 16/12/2024 | 0.121 | 30.350 | 90,282,000 | 45.842 | 41,858,000 | 0.132 | 46,408,000 | 0.132 |
| 13/12/2024 | 0.144 | 31.350 | 57,768,000 | 44.905 | 24,552,000 | 0.161 | 33,140,000 | 0.160 |
| 12/12/2024 | 0.163 | 31.600 | 64,510,000 | 46.354 | 30,162,000 | 0.145 | 33,622,000 | 0.147 |
| 11/12/2024 | 0.137 | 30.450 | 68,068,000 | 47.108 | 30,354,000 | 0.150 | 37,634,000 | 0.149 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |