Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28968 JPXIAMI@EC2506C (CALL)
Nominal 
0.285 +0.094 (+49.215%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.191 | 34.500 | 4,926,000 | 25,408,000 | 31.760 | 2,232,000 | 0.195 | 2,190,000 | 0.199 |
| 22/01/2025 | 0.217 | 35.300 | 3,278,000 | 25,450,000 | 31.812 | 1,778,000 | 0.239 | 1,152,000 | 0.239 |
| 21/01/2025 | 0.255 | 35.900 | 31,562,000 | 26,076,000 | 32.595 | 12,280,000 | 0.240 | 16,490,000 | 0.239 |
| 20/01/2025 | 0.212 | 34.700 | 30,984,000 | 21,866,000 | 27.332 | 12,306,000 | 0.210 | 13,024,000 | 0.208 |
| 17/01/2025 | 0.217 | 34.950 | 19,964,000 | 21,148,000 | 26.435 | 10,200,000 | 0.209 | 8,140,000 | 0.208 |
| 16/01/2025 | 0.198 | 34.350 | 53,818,000 | 23,208,000 | 29.010 | 21,488,000 | 0.200 | 22,866,000 | 0.202 |
| 15/01/2025 | 0.185 | 33.600 | 14,648,000 | 21,830,000 | 27.287 | 6,330,000 | 0.191 | 6,796,000 | 0.192 |
| 14/01/2025 | 0.198 | 33.750 | 91,136,000 | 21,364,000 | 26.705 | 56,734,000 | 0.190 | 27,420,000 | 0.196 |
| 13/01/2025 | 0.173 | 32.800 | 29,132,000 | 50,678,000 | 63.348 | 10,944,000 | 0.175 | 12,618,000 | 0.175 |
| 10/01/2025 | 0.200 | 33.550 | 28,826,000 | 49,004,000 | 61.255 | 13,666,000 | 0.217 | 11,380,000 | 0.217 |
| 09/01/2025 | 0.213 | 33.750 | 38,656,000 | 51,290,000 | 64.112 | 13,566,000 | 0.219 | 18,118,000 | 0.214 |
| 08/01/2025 | 0.184 | 32.800 | 54,788,000 | 46,738,000 | 58.422 | 18,202,000 | 0.192 | 33,312,000 | 0.195 |
| 07/01/2025 | 0.243 | 34.150 | 104,692,000 | 31,628,000 | 39.535 | 45,594,000 | 0.246 | 51,180,000 | 0.246 |
| 06/01/2025 | 0.330 | 36.300 | 11,424,000 | 26,042,000 | 32.552 | 3,870,000 | 0.323 | 7,124,000 | 0.324 |
| 03/01/2025 | 0.310 | 36.250 | 17,984,000 | 22,788,000 | 28.485 | 6,126,000 | 0.282 | 11,602,000 | 0.277 |
| 02/01/2025 | 0.218 | 34.000 | 6,796,000 | 17,312,000 | 21.640 | 2,650,000 | 0.223 | 3,886,000 | 0.222 |
| 31/12/2024 | 0.244 | 34.500 | 3,058,000 | 16,076,000 | 20.095 | 1,436,000 | 0.242 | 1,592,000 | 0.241 |
| 30/12/2024 | 0.245 | 34.450 | 10,072,000 | 15,920,000 | 19.900 | 3,860,000 | 0.249 | 5,882,000 | 0.247 |
| 27/12/2024 | 0.241 | 34.150 | 8,330,000 | 13,898,000 | 17.372 | 4,592,000 | 0.248 | 2,714,000 | 0.239 |
| 24/12/2024 | 0.177 | 32.750 | 3,436,000 | 15,776,000 | 19.720 | 2,778,000 | 0.172 | 458,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |