HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.630	-1.923%	SH601038	15.640	+1.493%	+157.600%	\| \|
SICHUAN EXPRESS	00107	3.160	+0.317%	SH601107	5.340	+0.755%	+84.534%	\| \|
TSINGTAO BREW	00168	51.500	+0.195%	SH600600	69.110	+1.932%	+46.540%	\| \|
JIANGSU EXPRESS	00177	7.970	-0.125%	SH600377	13.080	-1.432%	+79.214%	\| \|
JINGCHENG MAC	00187	3.060	+14.607%	SH600860	10.440	+10.011%	+272.565%	\| \|
MIDEA GROUP	00300	73.050	+1.107%	SZ000333	73.280	+0.604%	+9.544%	\| \|
COMEC	00317	12.160	+3.578%	SH600685	26.180	+2.868%	+135.103%	\| \|
MAANSHAN IRON	00323	1.250	+1.626%	SH600808	2.390	+2.137%	+108.790%	\| \|
SHANGHAI PECHEM	00338	1.260	+3.279%	SH600688	3.080	+1.987%	+166.933%	\| \|
ANGANG STEEL	00347	1.590	+1.923%	SZ000898	2.510	+2.869%	+72.385%	\| \|
JIANGXI COPPER	00358	13.680	+0.441%	SH600362	23.220	+1.442%	+85.353%	\| \|
SINOPEC CORP	00386	4.450	+1.598%	SH600028	6.270	+0.481%	+53.862%	\| \|
CHINA RAILWAY	00390	4.030	+0.750%	SH601390	6.630	+0.455%	+79.652%	\| \|
GUANGSHEN RAIL	00525	2.230	+2.294%	SH601333	3.420	+1.183%	+67.473%	\| \|
SHENZHENEXPRESS	00548	7.140	+1.133%	SH600548	10.060	0.000%	+53.859%	\| \|
NANJING PANDA	00553	3.180	+4.262%	SH600775	10.140	+2.115%	+248.204%	\| \|
ZMJ	00564	10.480	+1.748%	SH601717	13.240	+0.303%	+37.959%	\| \|
SHANDONG MOLONG	00568	1.190	+3.478%	SZ002490	2.560	+4.918%	+134.918%	\| \|
BEIJING N STAR	00588	0.890	+8.537%	SH601588	2.180	+7.921%	+167.479%	\| \|
SINOTRANS	00598	3.570	0.000%	SH601598	5.260	+0.960%	+60.894%	\| \|
CHINA EAST AIR	00670	2.280	-0.437%	SH600115	3.920	+0.513%	+87.747%	\| \|
SHANDONG XINHUA	00719	6.140	+3.367%	SZ000756	16.220	+1.248%	+188.473%	\| \|
CHINA TELECOM	00728	4.500	+0.671%	SH601728	6.410	+0.313%	+55.549%	\| \|
AIR CHINA	00753	4.520	+1.119%	SH601111	7.610	0.000%	+83.852%	\| \|
ZTE	00763	20.450	+3.913%	SZ000063	31.030	+2.409%	+65.696%	\| \|
XINHUA WINSHARE	00811	9.400	+0.106%	SH601811	14.150	+0.855%	+64.381%	\| \|
PETROCHINA	00857	5.950	+1.019%	SH601857	8.270	+0.854%	+51.779%	\| \|
BAIYUNSHAN PH	00874	18.620	+0.867%	SH600332	28.550	+0.670%	+67.436%	\| \|
CNOOC	00883	18.320	+1.104%	SH600938	27.060	+1.235%	+61.297%	\| \|
DONGJIANG ENV	00895	2.310	+3.125%	SZ002672	4.980	+2.259%	+135.418%	\| \|
HUANENG POWER	00902	4.260	+1.671%	SH600011	7.230	+0.277%	+85.332%	\| \|
CONCH CEMENT	00914	22.300	+0.677%	SH600585	27.040	+1.731%	+32.411%	\| \|
CHINA LONGYUAN	00916	7.050	+0.284%	SZ001289	17.850	-0.335%	+176.485%	\| \|
HISENSE HA	00921	25.500	+1.392%	SZ000921	29.350	+0.652%	+25.687%	\| \|
CCB	00939	6.130	+0.492%	SH601939	8.100	+0.248%	+44.294%	\| \|
CHINA MOBILE	00941	71.650	+0.280%	SH600941	102.600	-0.214%	+56.370%	\| \|
CHINA SUNTIEN	00956	3.500	+1.449%	SH600956	7.730	+0.259%	+141.176%	\| \|
SMIC	00981	27.600	+6.770%	SH688981	94.950	+9.377%	+275.672%	\| \|
DATANG POWER	00991	1.520	0.000%	SH601991	2.970	+0.678%	+113.371%	\| \|
ANHUIEXPRESSWAY	00995	8.790	-0.114%	SH600012	14.030	-0.496%	+74.298%	\| \|
CITIC BANK	00998	5.020	+1.414%	SH601998	6.700	+0.299%	+45.745%	\| \|
SINOPEC SSC	01033	0.730	+2.817%	SH600871	2.210	+2.315%	+230.592%	\| \|
CHONGQING IRON	01053	1.140	+4.587%	SH601005	1.690	+4.969%	+61.884%	\| \|
CHINA SOUTH AIR	01055	3.430	-0.291%	SH600029	6.230	+0.484%	+98.343%	\| \|
ZHEJIANG SHIBAO	01057	3.710	+1.366%	SZ002703	13.940	+3.643%	+310.309%	\| \|
TIANJIN CAPITAL	01065	3.260	+0.308%	SH600874	6.100	+1.329%	+104.331%	\| \|
HUADIAN POWER	01071	3.880	+0.779%	SH600027	5.690	-0.524%	+60.141%	\| \|
DONGFANG ELEC	01072	10.600	+1.338%	SH600875	15.810	+0.765%	+62.873%	\| \|
CHINA SHENHUA	01088	34.350	+1.477%	SH601088	40.730	-0.049%	+29.482%	\| \|
TRIUMPH NEW EN	01108	4.450	+2.064%	SH600876	10.410	+0.872%	+155.454%	\| \|
COSCO SHIP ENGY	01138	7.310	+1.247%	SH600026	13.150	+0.612%	+96.441%	\| \|
ZOOMLION	01157	5.520	+0.181%	SZ000157	7.240	+0.416%	+43.226%	\| \|
YANKUANG ENERGY	01171	10.420	+1.165%	SH600188	15.780	+0.510%	+65.372%	\| \|
CHINA RAIL CONS	01186	5.590	+0.721%	SH601186	9.330	+0.974%	+82.261%	\| \|
BYD COMPANY	01211	293.200	+2.018%	SZ002594	307.260	+0.091%	+14.437%	\| \|
ABC	01288	4.050	+1.250%	SH601288	4.790	+0.209%	+29.153%	\| \|
DYNAGREEN ENV	01330	3.250	+1.881%	SH601330	6.670	+5.039%	+124.112%	\| \|
NCI	01336	28.300	+5.204%	SH601336	51.320	+6.253%	+98.026%	\| \|
PICC GROUP	01339	4.140	+5.076%	SH601319	7.490	+3.310%	+97.562%	\| \|
HUA HONG SEMI	01347	22.300	+5.938%	SH688347	44.050	+5.181%	+115.707%	\| \|
FUDANZHANGJIANG	01349	2.820	+3.297%	SH688505	8.710	+1.752%	+237.281%	\| \|
CC SECURITIES	01375	2.040	+6.806%	SH601375	4.900	+5.376%	+162.294%	\| \|
SHANGHAI FUDAN	01385	16.740	+6.084%	SH688385	44.390	+5.867%	+189.569%	\| \|
ICBC	01398	4.830	+0.835%	SH601398	6.140	+0.163%	+38.817%	\| \|
GUOLIAN SEC	01456	4.790	+7.159%	SH601456	13.110	+6.499%	+198.875%	\| \|
LIVZON PHARMA	01513	26.750	+1.326%	SZ000513	37.790	+0.425%	+54.268%	\| \|
RS MACALLINE	01528	1.680	+1.818%	SH601828	3.190	+3.571%	+107.350%	\| \|
MCC	01618	1.740	+0.578%	SH601618	3.460	+0.875%	+117.145%	\| \|
DZUG	01635	2.200	+4.762%	SH600635	4.560	+3.872%	+126.342%	\| \|
PSBC	01658	4.530	+0.667%	SH601658	5.310	+0.189%	+28.003%	\| \|
CRRC	01766	5.080	-0.587%	SH601766	8.500	+0.118%	+82.717%	\| \|
GANFENGLITHIUM	01772	22.900	+2.232%	SZ002460	35.470	+2.485%	+69.141%	\| \|
GF SEC	01776	12.260	+5.508%	SZ000776	17.250	+4.419%	+53.646%	\| \|
SD GOLD	01787	15.260	-0.909%	SH600547	26.410	-0.151%	+88.989%	\| \|
CHINA COMM CONS	01800	5.470	+0.923%	SH601800	11.020	+1.101%	+119.997%	\| \|
CHENMING PAPER	01812	1.710	+3.012%	SZ000488	3.750	+1.902%	+139.474%	\| \|
CGN POWER	01816	2.790	+1.087%	SZ003816	4.110	+0.983%	+60.865%	\| \|
CHUNLI MEDICAL	01858	8.120	+1.247%	SH688236	13.770	-0.145%	+85.183%	\| \|
JUNSHI BIO	01877	13.500	+1.964%	SH688180	30.420	+1.299%	+146.064%	\| \|
CTG DUTY-FREE	01880	57.250	+4.091%	SH601888	72.970	+3.931%	+39.185%	\| \|
CHINA COAL	01898	9.790	+0.617%	SH601898	13.090	-0.607%	+46.009%	\| \|
COSCO SHIP HOLD	01919	12.640	+1.120%	SH601919	15.310	+0.328%	+32.267%	\| \|
BCQ	01963	5.910	+1.199%	SH601963	9.270	+3.691%	+71.283%	\| \|
MINSHENG BANK	01988	2.970	+1.365%	SH600016	3.860	+1.047%	+41.923%	\| \|
BBMG	02009	0.860	+3.614%	SH601992	2.050	+5.128%	+160.302%	\| \|
CZBANK	02016	2.200	+1.382%	SH601916	2.890	+1.049%	+43.449%	\| \|
CIMC	02039	6.290	+0.319%	SZ000039	8.770	+0.921%	+52.255%	\| \|
CHALIECO	02068	2.180	+2.347%	SH601068	5.070	+1.807%	+153.965%	\| \|
FOSUN PHARMA	02196	15.280	+1.461%	SH600196	27.030	+0.708%	+93.173%	\| \|
CHINA VANKE	02202	7.580	+4.121%	SZ000002	9.270	+2.205%	+33.547%	\| \|
GOLDWIND	02208	6.660	+1.216%	SZ002202	11.090	+1.837%	+81.836%	\| \|
ANDRE JUICE	02218	8.290	+1.593%	SH605198	25.290	+2.805%	+233.132%	\| \|
GAC GROUP	02238	2.950	+2.076%	SH601238	8.390	+2.567%	+210.572%	\| \|
PING AN	02318	49.550	+3.122%	SH601318	58.490	+2.668%	+28.902%	\| \|
GWMOTOR	02333	13.340	+2.144%	SH601633	27.180	+0.779%	+122.493%	\| \|
WEICHAI POWER	02338	11.840	+0.339%	SZ000338	13.660	+1.260%	+25.986%	\| \|
WUXI APPTEC	02359	52.550	+2.039%	SH603259	52.780	+1.578%	+9.678%	\| \|
SINOHYTEC	02402	22.950	0.000%	SH688339	25.880	+5.719%	+23.141%	\| \|
LOPAL TECH	02465	4.570	+3.628%	SH603906	10.450	+10.000%	+149.702%	\| \|
CHALCO	02600	5.160	+1.775%	SH601600	8.030	+1.389%	+69.937%	\| \|
CPIC	02601	27.450	+1.667%	SH601601	38.210	+3.663%	+52.005%	\| \|
SH PHARMA	02607	12.500	+2.627%	SH601607	19.600	+0.102%	+71.226%	\| \|
GTJA	02611	12.200	+3.565%	SH601211	19.740	+2.492%	+76.689%	\| \|
CHINA LIFE	02628	16.940	+4.298%	SH601628	44.590	+4.085%	+187.440%	\| \|
SH ELECTRIC	02727	3.030	+8.993%	SH601727	9.800	+9.989%	+253.188%	\| \|
COSCO SHIP DEV	02866	1.090	+1.869%	SH601866	2.720	+2.256%	+172.499%	\| \|
LIAONING PORT	02880	0.750	+2.740%	SH601880	1.640	+4.459%	+138.784%	\| \|
CHINA OILFIELD	02883	7.540	+0.802%	SH601808	15.600	+0.971%	+125.931%	\| \|
ZIJIN MINING	02899	16.900	+0.476%	SH601899	17.450	+0.576%	+12.754%	\| \|
BANKCOMM	03328	6.020	+2.034%	SH601328	7.260	+0.554%	+31.693%	\| \|
TIGERMED	03347	37.300	+2.332%	SZ300347	65.470	+2.489%	+91.671%	\| \|
QHD PORT	03369	1.950	0.000%	SH601326	3.450	+1.173%	+93.200%	\| \|
FUYAO GLASS	03606	56.700	+2.811%	SH600660	58.220	+1.076%	+12.127%	\| \|
CQRC BANK	03618	4.290	-0.233%	SH601077	5.740	-0.174%	+46.109%	\| \|
HOLLY FUTURES	03678	3.450	+6.481%	SZ001236	11.910	+2.672%	+276.977%	\| \|
PHARMARON	03759	15.760	+2.338%	SZ300759	30.290	+2.297%	+109.877%	\| \|
BQD	03866	2.780	+0.725%	SZ002948	3.820	+1.326%	+50.052%	\| \|
TIMES ELECTRIC	03898	29.200	-0.171%	SH688187	49.440	+1.332%	+84.892%	\| \|
CICC	03908	15.680	+6.522%	SH601995	36.970	+3.355%	+157.470%	\| \|
DFZQ	03958	5.710	+5.351%	SH600958	11.270	+4.159%	+115.531%	\| \|
CM BANK	03968	39.400	+1.809%	SH600036	38.960	+0.542%	+7.981%	\| \|
CHINA CRSC	03969	3.260	+2.194%	SH688009	6.410	+1.104%	+114.715%	\| \|
BANK OF CHINA	03988	3.770	+0.802%	SH601988	4.900	+0.204%	+41.931%	\| \|
CMOC	03993	6.940	+1.019%	SH603993	8.060	+0.750%	+26.823%	\| \|
CH ENERGY ENG	03996	1.090	+0.926%	SH601868	2.460	+2.075%	+146.451%	\| \|
CITIC SEC	06030	23.600	+5.357%	SH600030	30.470	+4.852%	+40.988%	\| \|
CSC	06066	11.120	+10.537%	SH601066	27.140	+3.588%	+166.519%	\| \|
CMSC	06099	14.660	+6.078%	SH600999	20.170	+3.171%	+50.243%	\| \|
JOINN	06127	9.560	-2.149%	SH603127	18.810	+0.804%	+114.859%	\| \|
BEIGENE	06160	124.700	+0.646%	SH688235	173.930	+1.761%	+52.311%	\| \|
EB SECURITIES	06178	8.400	+8.108%	SH601788	18.220	+3.699%	+136.860%	\| \|
CANSINOBIO	06185	28.200	+2.174%	SH688185	57.350	+2.539%	+122.079%	\| \|
BANKOFZHENGZHOU	06196	1.020	+3.030%	SZ002936	2.170	+5.340%	+132.318%	\| \|
QINGDAO PORT	06198	5.600	+0.719%	SH601298	8.630	-0.576%	+68.285%	\| \|
HUAXIN CEMENT	06655	8.460	+3.045%	SH600801	14.690	+0.273%	+89.616%	\| \|
JLMAG	06680	9.490	+2.263%	SZ300748	20.980	+0.143%	+141.414%	\| \|
HAIER SMARTHOME	06690	28.900	+0.173%	SH600690	29.800	+0.337%	+12.601%	\| \|
SWHY	06806	2.880	+5.495%	SZ000166	5.700	+3.448%	+116.125%	\| \|
CEB BANK	06818	2.720	+1.873%	SH601818	3.520	+1.441%	+41.318%	\| \|
ASYMCHEM	06821	59.300	+4.770%	SZ002821	85.090	+2.039%	+56.692%	\| \|
HAOHAI BIOTEC	06826	30.600	0.000%	SH688366	66.740	+1.259%	+138.170%	\| \|
HAITONG SEC	06837	7.000	+3.245%	SH600837	12.040	+2.994%	+87.824%	\| \|
FLAT GLASS	06865	14.000	-0.427%	SH601865	25.920	-0.308%	+102.176%	\| \|
YOFC	06869	11.600	+6.618%	SH601869	28.490	+2.078%	+168.199%	\| \|
CGS	06881	8.020	+7.363%	SH601881	15.850	+5.808%	+115.813%	\| \|
HTSC	06886	14.940	+5.658%	SH601688	19.290	+4.440%	+40.995%	\| \|
TIANQI LITHIUM	09696	27.650	+2.218%	SZ002466	37.090	+2.544%	+46.482%	\| \|
INNOCARE	09969	6.860	+1.180%	SH688428	13.240	+1.456%	+110.759%	\| \|
HEPALINK	09989	4.360	+1.395%	SZ002399	11.000	+0.365%	+175.505%	\| \|
REMEGEN	09995	19.100	-1.546%	SH688331	36.130	0.000%	+106.565%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.91575
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 05/11/2024 12:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.