HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	27.600	1.750	6.770%	27.750	25.900	3.269B	HKD
2	00700	TENCENT	423.200	4.200	1.002%	423.800	415.200	2.497B	HKD
3	00388	HKEX	327.600	12.800	4.066%	328.000	313.200	2.257B	HKD
4	03690	MEITUAN-W	189.200	1.500	0.799%	189.400	184.400	2.204B	HKD
5	09988	BABA-W	97.750	1.700	1.770%	97.800	95.100	2.123B	HKD
6	02800	TRACKER FUND	20.940	0.260	1.257%	20.960	20.500	1.876B	HKD
7	01024	KUAISHOU-W	51.450	3.250	6.743%	51.650	48.050	1.782B	HKD
8	03033	CSOP HS TECH	4.540	0.092	2.068%	4.546	4.408	1.629B	HKD
9	01918	SUNAC	3.060	0.200	6.993%	3.110	2.860	1.533B	HKD
10	02318	PING AN	49.550	1.500	3.122%	49.600	47.700	1.494B	HKD
11	01810	XIAOMI-W	27.750	0.450	1.648%	27.900	27.000	1.399B	HKD
12	02828	HSCEI ETF	76.280	1.180	1.571%	76.340	74.540	1.198B	HKD
13	02015	LI AUTO-W	97.500	-1.650	-1.664%	97.700	95.500	1.024B	HKD
14	00939	CCB	6.130	0.030	0.492%	6.150	6.050	1.017B	HKD
15	07226	XL2CSOPHSTECH	4.638	0.176	3.944%	4.650	4.388	976.656M	HKD
16	02628	CHINA LIFE	16.940	0.698	4.298%	17.020	16.120	896.208M	HKD
17	01398	ICBC	4.830	0.040	0.835%	4.850	4.740	871.749M	HKD
18	02727	SH ELECTRIC	3.030	0.250	8.993%	3.100	2.800	844.837M	HKD
19	00175	GEELY AUTO	14.960	0.480	3.315%	15.120	14.140	816.148M	HKD
20	06030	CITIC SEC	23.600	1.200	5.357%	23.600	22.100	797.614M	HKD

Remarks:	Real time quote last updated:05/11/2024 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.