HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	19.900	-0.070	-0.351%	20.260	19.850	12.694B	HKD
2	00981	SMIC	39.050	-3.050	-7.245%	44.000	38.850	10.267B	HKD
3	00700	TENCENT	381.200	-2.200	-0.574%	386.000	379.600	8.126B	HKD
4	02828	HSCEI ETF	73.360	-0.080	-0.109%	74.700	73.100	5.354B	HKD
5	03033	CSOP HS TECH	4.416	-0.072	-1.604%	4.568	4.406	5.149B	HKD
6	01810	XIAOMI-W	34.500	-0.800	-2.266%	35.750	34.250	4.343B	HKD
7	03690	MEITUAN-W	151.100	-1.400	-0.918%	155.700	150.000	3.879B	HKD
8	00939	CCB	6.240	0.160	2.632%	6.270	6.100	3.047B	HKD
9	09988	BABA-W	82.900	0.700	0.852%	84.250	82.550	2.969B	HKD
10	01398	ICBC	5.110	0.130	2.610%	5.150	5.000	2.399B	HKD
11	00883	CNOOC	18.620	-0.120	-0.640%	18.880	18.500	2.167B	HKD
12	00763	ZTE	27.100	-1.000	-3.559%	29.650	26.200	2.061B	HKD
13	02318	PING AN	42.750	0.800	1.907%	43.850	42.450	1.992B	HKD
14	00388	HKEX	293.400	0.800	0.273%	301.200	292.600	1.658B	HKD
15	07226	XL2CSOPHSTECH	4.220	-0.124	-2.855%	4.510	4.186	1.658B	HKD
16	09618	JD-SW	151.200	-0.400	-0.264%	154.000	150.000	1.602B	HKD
17	01211	BYD COMPANY	270.600	-6.000	-2.169%	278.600	269.000	1.417B	HKD
18	00941	CHINA MOBILE	74.850	-0.150	-0.200%	76.000	74.650	1.327B	HKD
19	01299	AIA	53.950	-0.750	-1.371%	55.200	53.850	1.266B	HKD
20	03988	BANK OF CHINA	3.960	0.070	1.799%	3.970	3.900	1.178B	HKD

Remarks:	Real time quote last updated:23/01/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.