HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	20.540	0.220	1.083%	20.760	19.460	32.453B	HKD
2	00700	TENCENT	441.200	0.800	0.182%	447.000	419.000	28.808B	HKD
3	01810	XIAOMI-W	41.900	3.000	7.712%	42.400	36.600	27.428B	HKD
4	09988	BABA-W	103.600	1.100	1.073%	105.700	95.700	25.367B	HKD
5	02828	HSCEI ETF	76.820	1.220	1.614%	77.900	72.340	18.285B	HKD
6	03033	CSOP HS TECH	4.594	0.122	2.728%	4.660	4.212	13.676B	HKD
7	00981	SMIC	43.250	4.100	10.473%	43.750	37.200	12.138B	HKD
8	03690	MEITUAN-W	146.400	5.800	4.125%	149.400	133.300	10.025B	HKD
9	01211	BYD COMPANY	335.200	4.800	1.453%	336.600	309.800	6.409B	HKD
10	00939	CCB	6.130	-0.090	-1.447%	6.190	6.030	5.598B	HKD
11	07226	XL2CSOPHSTECH	4.100	0.262	6.826%	4.202	3.402	5.447B	HKD
12	07552	XI2CSOPHSTECH	2.320	-0.162	-6.527%	2.768	2.262	4.923B	HKD
13	01299	AIA	49.950	-3.200	-6.021%	51.500	49.300	4.846B	HKD
14	00388	HKEX	301.600	3.000	1.005%	303.800	283.200	4.432B	HKD
15	01024	KUAISHOU-W	46.600	0.650	1.415%	47.550	42.900	4.271B	HKD
16	03988	BANK OF CHINA	4.160	0.010	0.241%	4.210	4.000	4.244B	HKD
17	00005	HSBC HOLDINGS	71.700	-1.000	-1.376%	72.000	70.050	4.141B	HKD
18	09992	POP MART	137.600	4.500	3.381%	139.800	118.800	4.050B	HKD
19	00941	CHINA MOBILE	79.000	0.350	0.445%	79.750	76.700	3.641B	HKD
20	09618	JD-SW	136.700	-0.900	-0.654%	138.700	127.200	3.632B	HKD

Remarks:	Real time quote last updated:09/04/2025 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.