Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | |
1 | 08583 | CHI 33MEDIA RTS | 0.049 | -0.001 | -2.000% | 0.190 | 0.030 | 264,365 | 90.00% | ||
2 | 08370 | ZHI SHENG GP | 2.720 | 0.320 | 13.333% | 2.670 | 2.630 | 84,480 | 11.25% | Household & Personal Products | |
3 | 00418 | FOUNDER HOLD | 0.980 | 0.090 | 10.112% | 1.050 | 0.890 | 16.003M | 10.53% | Software & Services | |
4 | 02789 | YUANDA CHINA | 0.106 | 0.005 | 4.950% | 0.117 | 0.102 | 520,540 | 6.36% | Construction | |
5 | 02013 | WEIMOB INC | 3.020 | 0.540 | 21.774% | 3.090 | 2.500 | 2.464B | 5.46% | Software & Services | |
6 | 08257 | GENES TECH | 0.082 | 0.020 | 32.258% | 0.188 | 0.070 | 79,810 | 4.44% | Semiconductors | |
7 | 02327 | MEILLEUREHEALTH | 0.285 | -0.005 | -1.724% | 0.305 | 0.285 | 970,260 | 3.39% | Conglomerates | |
8 | 03933 | UNITED LAB | 12.360 | 0.620 | 5.281% | 12.500 | 11.580 | 72.112M | 3.14% | Health Care | |
9 | 01288 | ABC | 4.420 | 0.120 | 2.791% | 4.440 | 4.290 | 594.665M | 2.78% | Banks | |
10 | 02233 | WESTCHINACEMENT | 1.800 | 0.060 | 3.448% | 1.850 | 1.740 | 36.356M | 2.78% | Construction | |
11 | 81810 | XIAOMI-WR | 30.900 | 1.100 | 3.691% | 30.950 | 29.800 | 469,960 | 2.48% | IT Hardware | |
12 | 01398 | ICBC | 5.170 | 0.090 | 1.772% | 5.190 | 5.030 | 1.910B | 2.17% | Banks | |
13 | 01810 | XIAOMI-W | 32.800 | 1.050 | 3.307% | 32.900 | 31.550 | 2.975B | 2.02% | IT Hardware | |
14 | 01695 | S&P INTL HLDG | 0.109 | 0.004 | 3.810% | 0.114 | 0.109 | 73,190 | 1.79% | Food & Beverages | |
15 | 01640 | RUICHENG CHINA | 2.890 | 0.070 | 2.482% | 3.050 | 2.780 | 3.095M | 1.67% | Media | |
16 | 02409 | SEACON | 4.490 | 0.100 | 2.278% | 4.500 | 4.500 | 31,500 | 1.58% | Transportation | |
17 | 00939 | CCB | 6.470 | 0.070 | 1.094% | 6.500 | 6.360 | 1.388B | 1.56% | Banks | |
18 | 00811 | XINHUA WINSHARE | 11.660 | 0.200 | 1.745% | 11.700 | 11.240 | 11.105M | 1.39% | Media | |
19 | 02146 | ROISERV | 1.750 | -0.180 | -9.326% | 1.950 | 1.750 | 38,775 | 1.04% | Properties | |
20 | 03988 | BANK OF CHINA | 3.970 | 0.080 | 2.057% | 3.990 | 3.880 | 1.086B | 1.01% | Banks | |
21 | 00995 | ANHUIEXPRESSWAY | 10.220 | 0.040 | 0.393% | 10.260 | 10.120 | 7.570M | 0.79% | Transportation Infrastructure | |
22 | 03328 | BANKCOMM | 6.300 | 0.160 | 2.606% | 6.340 | 6.130 | 124.657M | 0.63% | Banks | |
23 | 03618 | CQRC BANK | 4.470 | 0.080 | 1.822% | 4.490 | 4.370 | 57.930M | 0.45% | Banks | |
24 | 80941 | CHINA MOBILE-R | 71.600 | 0.300 | 0.421% | 71.750 | 71.200 | 3.616M | 0.44% | Telecommunication Services | |
25 | 02531 | CARLINK TECH | 35.550 | 0.300 | 0.851% | 36.000 | 34.150 | 5.527M | 0.28% | Automobiles | |
26 | 02488 | LAUNCH TECH | 7.890 | -0.010 | -0.127% | 8.030 | 7.800 | 3.662M | 0.25% | Automobiles | |
27 | 00998 | CITIC BANK | 5.260 | 0.150 | 2.935% | 5.280 | 5.080 | 156.541M | 0.13% | Banks | |
28 | 03053 | A CSOP HKD MM | 1,142.300 | 0.200 | 0.018% | 1,143 | 1,142 | 680,883 | 0.04% | ||
29 | 09011 | A ICBCCICCUSD-U | 1,163.700 | 0.100 | 0.009% | 1,164 | 1,164 | 4,655 | 0.01% |
Remark: | Real time quote last updated: 24/12/2024 11:25 |