HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08611	MINDTELL TECH	0.590	0.145	32.584%	1.100	0.410	19.905M	144.44%	Software & Services
2	00464	CHINA IN-TECH	0.660	0.365	123.729%	0.730	0.295	14.766M	48.98%	Household Appliances & Electronics
3	00370	CHINA BEST	0.435	0.040	10.127%	0.495	0.365	3.733M	25.32%	Household Appliances & Electronics
4	03830	KIDDIELAND	0.031	0.001	3.333%	0.054	0.026	997,460	22.73%	Household & Personal Products
5	00915	DAOHE GLOBAL	0.192	0.010	5.495%	0.220	0.115	859,318	18.92%	Commercial & Professional Services
6	06869	YOFC	15.920	1.920	13.714%	16.980	14.160	557.016M	17.27%	IT Hardware
7	08349	GUIXIN GROUP	2.210	-0.210	-8.678%	2.820	2.050	20.311M	15.10%	Construction
8	01370	AOWEI HOLDING	0.990	0.200	25.316%	1.010	1.010	1,010	13.48%	Diversified Metals & Minerals
9	02175	CH GENERAL EDU	2.700	0.280	11.570%	2.750	2.480	10.707M	12.24%	Commercial & Professional Services
10	01389	MAJOR HLDGS	0.300	0.030	11.111%	0.300	0.280	10,440	7.14%	Food & Beverages
11	08148	WUXI LIFE	0.980	0.050	5.376%	0.980	0.940	471,750	6.52%	Software & Services
12	06829	DRAGON RISE GP	1.260	0.120	10.526%	1.300	1.140	1.001M	5.18%	Construction
13	03330	LINGBAO GOLD	4.920	-0.070	-1.403%	5.280	4.730	98.398M	4.76%	Gold & Precious Metals
14	02633	JACOBSON PHARMA	1.100	0.070	6.796%	1.120	1.030	15.945M	4.67%	Health Care
15	01133	HARBIN ELECTRIC	3.160	0.620	24.409%	3.250	2.920	121.204M	4.50%	Industrials
16	06818	CEB BANK	3.060	0.120	4.082%	3.090	2.930	197.425M	4.04%	Banks
17	00264	CN INT DEV CORP	2.100	0.000	0.000%	2.180	1.920	2.339M	3.81%	Textiles & Clothing & Accessories
18	06080	WING CHI HLDGS	0.065	-0.001	-1.515%	0.089	0.056	1.517M	3.49%	Construction
19	02577	INNOSCIENCE	41.150	-0.650	-1.555%	43.800	40.300	10.523M	3.06%	Semiconductors
20	03056	A PANDOCMSINNO	20.860	0.120	0.579%	21.760	20.860	641,146	2.74%
21	01318	MAO GEPING	68.100	0.100	0.147%	71.400	67.300	128.473M	2.73%	Household & Personal Products
22	01051	G-RESOURCES	3.540	0.080	2.312%	3.550	3.330	778,980	2.60%	Other Financials
23	00763	ZTE	27.100	-1.000	-3.559%	29.650	26.200	2.061B	2.42%	IT Hardware
24	02142	HBM HOLDINGS-B	3.180	-0.160	-4.790%	3.440	3.070	29.191M	2.38%	Health Care
25	01478	Q TECH	7.020	0.170	2.482%	7.280	6.850	105.217M	2.25%	IT Hardware
26	02535	WK GROUP	0.600	-0.010	-1.639%	0.950	0.590	49.681M	2.15%	Construction
27	07836	AQUILA ACQ-Z	9.800	0.150	1.554%	9.800	9.700	2.048M	2.08%	Miscellaneous
28	02683	WAHSUN HANDBAGS	0.530	0.010	1.923%	0.550	0.520	301,600	1.85%	Textiles & Clothing & Accessories
29	00623	SINOMEDIA	1.680	0.020	1.205%	1.710	1.620	2.378M	1.79%	Media
30	01988	MINSHENG BANK	3.750	0.100	2.740%	3.770	3.650	177.422M	1.62%	Banks
31	01398	ICBC	5.110	0.130	2.610%	5.150	5.000	2.399B	1.48%	Banks
32	02570	REFIRE	223.000	-3.800	-1.675%	237.200	221.600	6.028M	1.45%	Industrials
33	00998	CITIC BANK	5.470	0.100	1.862%	5.520	5.370	221.564M	1.28%	Banks
34	01577	HUIXIN CREDIT	0.860	0.140	19.444%	0.860	0.860	25,800	1.18%	Other Financials
35	03618	CQRC BANK	4.770	0.070	1.489%	4.780	4.690	65.768M	1.06%	Banks
36	01665	PENTAMASTER	0.960	0.010	1.053%	0.970	0.950	11.050M	1.04%	IT Hardware
37	06811	TAI HING GROUP	0.950	-0.010	-1.042%	0.990	0.940	2.637M	1.02%	Hotels & Restaurants & Leisure
38	08371	TASTEGOURMET GP	1.500	0.050	3.448%	1.500	1.450	130,400	0.94%	Hotels & Restaurants & Leisure
39	03988	BANK OF CHINA	3.960	0.070	1.799%	3.970	3.900	1.178B	0.76%	Banks
40	03402	GX G2TECH	58.900	0.680	1.168%	58.900	58.560	20,569	0.65%
41	09814	SAMSUNG FANG-U	4.990	0.046	0.930%	5.000	5.000	1,000	0.64%
42	01471	ZHONGMIAO	13.780	1.760	14.642%	13.860	12.320	2.681M	0.58%	Insurance
43	01126	DREAM INT'L	5.460	-0.060	-1.087%	5.550	5.380	1.126M	0.54%	Household & Personal Products
44	00981	SMIC	39.050	-3.050	-7.245%	44.000	38.850	10.267B	0.46%	Semiconductors
45	09840	SPDR GOLD TRT-U	254.200	0.400	0.158%	255.000	254.300	25,472	0.39%
46	03137	A GX USD MM	1,057.100	2.600	0.247%	1,057	1,057	682,619	0.25%
47	02582	GUOFUHEE	131.900	-6.700	-4.834%	139.400	129.300	8.865M	0.14%	Industrials
48	00710	BOE VARITRONIX	7.000	0.040	0.575%	7.200	6.950	48.483M	0.14%	Automobiles
49	03416	A GX HSCEICC	10.460	0.030	0.288%	10.550	10.440	16.482M	0.09%
50	09196	A BOS USD MM-U	1,083.250	0.400	0.037%	1,083	1,083	216,650	0.07%
51	03053	A CSOP HKD MM	1,145.600	1.600	0.140%	1,146	1,145	5.888M	0.05%
52	03152	A BOS HKD MM	1,085.150	0.700	0.065%	1,085	1,084	806,035	0.04%
53	03071	A CICC HKD	1,106.850	-0.750	-0.068%	1,109	1,107	319,115	0.02%

Remark:

Real time quote last updated: 23/01/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.