Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | |
1 | 02225 | JINHAI MED TECH | 5.100 | 0.700 | 15.909% | 5.500 | 4.210 | 3.966M | 19.83% | Commercial & Professional Services | |
2 | 02283 | TK GROUP HLDG | 1.890 | 0.220 | 13.174% | 1.950 | 1.720 | 5.151M | 13.37% | Industrials | |
3 | 02490 | LC LOGISTICS | 15.800 | 1.140 | 7.776% | 17.000 | 14.640 | 2.909M | 13.33% | Transportation | |
4 | 02438 | MOBVOI | 4.240 | 0.390 | 10.130% | 4.380 | 3.860 | 124.271M | 9.77% | Software & Services | |
5 | 08220 | BINGO GROUP | 1.230 | 0.140 | 12.844% | 1.300 | 1.110 | 801,340 | 9.24% | Media | |
6 | 01995 | ES SERVICES | 1.990 | 0.130 | 6.989% | 2.040 | 1.850 | 29.644M | 8.51% | Properties | |
7 | 01164 | CGN MINING | 2.270 | 0.250 | 12.376% | 2.300 | 2.070 | 146.218M | 8.49% | Diversified Metals & Minerals | |
8 | 00685 | MEDIA CHINESE | 0.168 | -0.005 | -2.890% | 0.242 | 0.168 | 11,579 | 7.56% | Media | |
9 | 00076 | ELATE HOLDINGS | 0.295 | 0.045 | 18.000% | 0.300 | 0.244 | 340,649 | 7.14% | Industrials | |
10 | 02282 | MGM CHINA | 14.900 | 0.980 | 7.040% | 15.140 | 14.100 | 370.275M | 6.92% | Hotels & Restaurants & Leisure | |
11 | 06959 | CHANGJIU HLDGS | 40.300 | 0.300 | 0.750% | 43.000 | 40.000 | 5.094M | 6.44% | Commercial & Professional Services | |
12 | 06063 | LOTUS HORIZON | 0.255 | 0.015 | 6.250% | 0.255 | 0.238 | 1.044M | 6.25% | Construction | |
13 | 00230 | MINMETALS LAND | 0.500 | 0.000 | 0.000% | 0.540 | 0.490 | 3.759M | 5.88% | Properties | |
14 | 01091 | SOUTH MANGANESE | 0.425 | -0.065 | -13.265% | 0.540 | 0.395 | 18.508M | 5.88% | Diversified Metals & Minerals | |
15 | 01783 | ENVISION GREEN | 3.940 | 0.140 | 3.684% | 4.000 | 3.850 | 5.121M | 5.26% | Construction | |
16 | 03978 | BESTSTUDY EDU | 3.490 | 0.300 | 9.404% | 3.610 | 3.210 | 14.598M | 5.25% | Commercial & Professional Services | |
17 | 01982 | NAMESON HLDGS | 0.690 | 0.030 | 4.545% | 0.690 | 0.660 | 965,500 | 4.55% | Textiles & Clothing & Accessories | |
18 | 00327 | PAX GLOBAL | 6.640 | 0.100 | 1.529% | 6.940 | 6.620 | 8.785M | 4.52% | Software & Services | |
19 | 01308 | SITC | 18.780 | 0.760 | 4.218% | 19.020 | 17.840 | 140.032M | 4.51% | Transportation | |
20 | 01292 | CMA LOGISTICS | 2.540 | 0.020 | 0.794% | 2.630 | 2.520 | 461,050 | 4.37% | Transportation | |
21 | 09911 | NEWBORNTOWN | 3.570 | 0.180 | 5.310% | 3.690 | 3.450 | 37.567M | 4.24% | Software & Services | |
22 | 09879 | MIGAO GROUP | 6.520 | 0.060 | 0.929% | 6.840 | 6.410 | 5.957M | 3.32% | Chemicals | |
23 | 02367 | GIANT BIOGENE | 50.250 | 1.700 | 3.502% | 50.600 | 48.750 | 117.846M | 2.95% | Household & Personal Products | |
24 | 00133 | CHINA MERCHANTS | 11.100 | 0.180 | 1.648% | 11.220 | 10.720 | 7.984M | 2.75% | Other Financials | |
25 | 00921 | HISENSE HA | 33.800 | 1.000 | 3.049% | 34.400 | 33.300 | 42.218M | 2.69% | Household Appliances & Electronics | |
26 | 03030 | VPEMQQ ETF | 8.335 | 0.180 | 2.207% | 8.335 | 8.335 | 6,668 | 2.58% | ||
27 | 02683 | WAHSUN HANDBAGS | 0.430 | 0.020 | 4.878% | 0.430 | 0.425 | 6,860 | 2.38% | Textiles & Clothing & Accessories | |
28 | 06690 | HAIER SMARTHOME | 29.750 | 0.050 | 0.168% | 30.450 | 29.300 | 351.874M | 2.35% | Household Appliances & Electronics | |
29 | 01919 | COSCO SHIP HOLD | 10.460 | 0.240 | 2.348% | 10.520 | 10.080 | 207.855M | 2.33% | Transportation | |
30 | 02176 | CCID CONSULTING | 0.900 | 0.030 | 3.448% | 0.900 | 0.860 | 139,800 | 2.27% | Commercial & Professional Services | |
31 | 00700 | TENCENT | 364.400 | 4.000 | 1.110% | 372.600 | 360.600 | 8.613B | 2.25% | Software & Services | |
32 | 03998 | BOSIDENG | 4.640 | 0.080 | 1.754% | 4.700 | 4.580 | 58.846M | 2.17% | Textiles & Clothing & Accessories | |
33 | 02098 | ZALL SMARTCOM | 0.420 | -0.045 | -9.677% | 0.475 | 0.400 | 424,245 | 2.15% | Commercial & Professional Services | |
34 | 01810 | XIAOMI-W | 18.180 | 0.540 | 3.061% | 18.240 | 17.900 | 1.748B | 2.01% | IT Hardware | |
35 | 01681 | CONSUN PHARMA | 6.080 | 0.100 | 1.672% | 6.110 | 5.970 | 10.453M | 2.00% | Health Care | |
36 | 00019 | SWIRE PACIFIC A | 67.750 | 1.850 | 2.807% | 68.300 | 66.400 | 129.120M | 1.94% | Conglomerates | |
37 | 03393 | WASION HOLDINGS | 6.600 | 0.260 | 4.101% | 6.720 | 6.380 | 21.352M | 1.82% | IT Hardware | |
38 | 00440 | DAH SING | 22.600 | 0.350 | 1.573% | 22.750 | 22.050 | 5.052M | 1.79% | Banks | |
39 | 03600 | MODERN DENTAL | 5.090 | 0.280 | 5.821% | 5.120 | 4.860 | 11.195M | 1.79% | Health Care | |
40 | 00596 | INSPUR DIGI ENT | 4.120 | -0.010 | -0.242% | 4.220 | 4.000 | 11.355M | 1.69% | Software & Services | |
41 | 01808 | ENTERPRISE DEV | 2.420 | -0.020 | -0.820% | 2.490 | 2.290 | 305,704 | 1.63% | Software & Services | |
42 | 00716 | SINGAMAS CONT | 0.610 | 0.000 | 0.000% | 0.640 | 0.600 | 5.831M | 1.59% | Industrials | |
43 | 00982 | HUAFA PPT SER | 0.204 | 0.004 | 2.000% | 0.205 | 0.194 | 4.500M | 1.49% | Properties | |
44 | 00900 | AEON CREDIT | 5.800 | 0.080 | 1.399% | 5.800 | 5.750 | 681,760 | 1.40% | Other Financials | |
45 | 03606 | FUYAO GLASS | 48.050 | 1.300 | 2.781% | 48.650 | 46.700 | 158.011M | 1.35% | Automobiles | |
46 | 02888 | STANCHART | 74.000 | 2.050 | 2.849% | 74.350 | 72.100 | 115.481M | 1.35% | Banks | |
47 | 09633 | NONGFU SPRING | 47.650 | -0.300 | -0.626% | 48.800 | 47.450 | 198.564M | 1.24% | Food & Beverages | |
48 | 02356 | DAHSING BANKING | 6.680 | 0.090 | 1.366% | 6.700 | 6.610 | 4.690M | 1.21% | Banks | |
49 | 02165 | LING YUE SER GP | 0.760 | 0.040 | 5.556% | 0.850 | 0.720 | 852,040 | 1.19% | Properties | |
50 | 01913 | PRADA | 65.300 | 3.150 | 5.068% | 66.400 | 61.950 | 142.264M | 1.12% | Textiles & Clothing & Accessories | |
51 | 00087 | SWIRE PACIFIC B | 10.880 | 0.240 | 2.256% | 10.880 | 10.580 | 11.160M | 1.12% | Conglomerates | |
52 | 02488 | LAUNCH TECH | 2.960 | 0.160 | 5.714% | 3.000 | 2.880 | 169,185 | 1.01% | Automobiles | |
53 | 02388 | BOC HONG KONG | 24.250 | -0.100 | -0.411% | 24.650 | 24.200 | 220.450M | 0.82% | Banks | |
54 | 06626 | YUEXIU SERVICES | 3.170 | -0.070 | -2.160% | 3.460 | 3.170 | 11.773M | 0.82% | Properties | |
55 | 03983 | CHINA BLUECHEM | 2.550 | 0.130 | 5.372% | 2.560 | 2.430 | 22.573M | 0.79% | Chemicals | |
56 | 02386 | SINOPEC SEG | 5.130 | 0.140 | 2.806% | 5.130 | 4.970 | 46.828M | 0.79% | Oil & Gas | |
57 | 03692 | HANSOH PHARMA | 18.240 | 0.060 | 0.330% | 18.500 | 17.980 | 61.255M | 0.76% | Health Care | |
58 | 01127 | LION ROCK GROUP | 1.450 | 0.000 | 0.000% | 1.460 | 1.420 | 862,880 | 0.69% | Commercial & Professional Services | |
59 | 00038 | FIRST TRACTOR | 8.330 | 0.110 | 1.338% | 8.410 | 8.020 | 14.963M | 0.60% | Industrials | |
60 | 01258 | CHINFMINING | 7.230 | 0.220 | 3.138% | 7.350 | 6.870 | 43.853M | 0.55% | Diversified Metals & Minerals | |
61 | 01138 | COSCO SHIP ENGY | 9.340 | 0.300 | 3.319% | 9.380 | 9.040 | 68.500M | 0.54% | Transportation | |
62 | 03416 | A GX HSCEICC | 10.380 | 0.050 | 0.484% | 10.380 | 10.380 | 51,900 | 0.48% | ||
63 | 01088 | CHINA SHENHUA | 33.200 | 0.600 | 1.840% | 33.550 | 32.500 | 252.037M | 0.45% | Coal | |
64 | 01051 | G-RESOURCES | 2.560 | 0.040 | 1.587% | 2.560 | 2.500 | 1.762M | 0.39% | Other Financials | |
65 | 03199 | ICBCCSOP CGPB | 113.100 | 0.450 | 0.399% | 113.600 | 113.100 | 171,971 | 0.35% | ||
66 | 03022 | ISHARESMSCIEM | 483.700 | 5.300 | 1.108% | 483.700 | 483.700 | 96,740 | 0.35% | ||
67 | 00005 | HSBC HOLDINGS | 69.350 | 0.100 | 0.144% | 69.450 | 69.050 | 1.377B | 0.29% | Banks | |
68 | 09077 | PREMIA UST-U | 510.850 | 1.450 | 0.285% | 510.850 | 510.850 | 25,543 | 0.26% | ||
69 | 03419 | A GX HSICC | 10.220 | 0.020 | 0.196% | 10.220 | 10.220 | 15,330 | 0.20% | ||
70 | 03053 | A CSOP HKD MM | 1,113.200 | 0.650 | 0.058% | 1,113 | 1,113 | 840,462 | 0.03% |
Remark: | Real time quote last updated: 03/05/2024 16:41 |