Main Board Market Turnover | 116.190 B | GEM Market Turnover | 0.049 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 18,475.92 | +268.79 | +1.48% | 18,207.13 | 18,543.30 | 18,604.17 | 18,362.22 |
| ||||
Finance | 31,821.78 | +445.81 | +1.42% | 31,375.97 | 31,810.79 | 31,937.93 | 31,660.40 |
| ||||
Utilities | 34,232.31 | +220.28 | +0.65% | 34,012.03 | 34,345.93 | 34,349.17 | 34,092.79 |
| ||||
Properties | 17,059.03 | +196.11 | +1.16% | 16,862.92 | 17,061.78 | 17,193.98 | 16,941.74 |
| ||||
Commerce & Industry | 10,262.36 | +159.55 | +1.58% | 10,102.81 | 10,325.78 | 10,371.33 | 10,184.03 |
| ||||
China Enterprises | 6,547.29 | +110.20 | +1.71% | 6,437.09 | 6,580.81 | 6,607.19 | 6,497.56 |
| ||||
China-Aff Corporations | 3,764.69 | +36.75 | +0.99% | 3,727.94 | 3,765.36 | 3,787.49 | 3,752.73 |
| ||||
Industry Index | ||||||||||||
TECH Index | 3,971.29 | +105.81 | +2.74% | 3,865.48 | 4,009.96 | 4,023.43 | 3,922.86 |
| ||||
SCHK China H-Financials Index | 12,937.89 | +204.69 | +1.61% | 12,733.20 | 12,901.50 | 13,054.81 | 12,851.02 |
| ||||
Healthcare Index | 2,379.47 | -12.63 | -0.53% | 2,392.10 | 2,406.70 | 2,418.66 | 2,353.22 |
| ||||
HK-Listed Biotech Index | 840.69 | -4.79 | -0.57% | 845.48 | 850.22 | 855.30 | 830.45 |
| ||||
REIT Index | 2,681.32 | +15.61 | +0.59% | 2,665.71 | 2,672.37 | 2,707.74 | 2,657.70 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 2,759.29 | +37.00 | +1.36% | 2,722.29 | 2,769.49 | 2,778.98 | 2,741.60 |
| ||||
Composite LargeCap | 1,693.13 | +25.07 | +1.50% | 1,668.06 | 1,700.57 | 1,705.81 | 1,682.08 |
| ||||
Composite MidCap | 3,562.70 | +28.10 | +0.79% | 3,534.60 | 3,561.70 | 3,584.61 | 3,539.24 |
| ||||
Composite SmallCap | 1,197.43 | +2.93 | +0.25% | 1,194.50 | 1,199.97 | 1,206.21 | 1,192.30 |
| ||||
Energy | 11,973.27 | +110.87 | +0.93% | 11,862.40 | 11,923.41 | 12,079.24 | 11,866.18 |
| ||||
Materials | 7,575.89 | -0.20 | -0.00% | 7,576.09 | 7,589.83 | 7,635.22 | 7,537.51 |
| ||||
Industrials | 947.57 | +11.67 | +1.25% | 935.90 | 947.96 | 952.00 | 939.70 |
| ||||
Con Discretionary | 2,464.49 | +45.31 | +1.87% | 2,419.18 | 2,479.19 | 2,488.54 | 2,444.70 |
| ||||
Con Staples | 15,168.78 | +84.95 | +0.56% | 15,083.83 | 15,268.48 | 15,347.53 | 15,085.67 |
| ||||
Healthcare | 7,631.76 | -39.70 | -0.52% | 7,671.46 | 7,716.90 | 7,759.06 | 7,547.27 |
| ||||
Telecom | 1,403.08 | -2.04 | -0.15% | 1,405.12 | 1,413.38 | 1,413.95 | 1,397.74 |
| ||||
Utilities | 5,072.50 | +30.74 | +0.61% | 5,041.76 | 5,080.74 | 5,097.14 | 5,054.54 |
| ||||
Financials | 3,182.77 | +41.64 | +1.33% | 3,141.13 | 3,179.30 | 3,192.87 | 3,167.32 |
| ||||
Prop & Cons | 1,538.04 | +15.15 | +0.99% | 1,522.89 | 1,538.22 | 1,550.37 | 1,527.55 |
| ||||
Information Technology | 10,259.37 | +211.96 | +2.11% | 10,047.41 | 10,344.79 | 10,406.70 | 10,151.63 |
| ||||
Conglomerates | 1,323.72 | +6.10 | +0.46% | 1,317.62 | 1,319.70 | 1,329.07 | 1,314.71 |
| ||||
China (HK-listed) 100 | 5,236.46 | +83.94 | +1.63% | 5,152.52 | 5,262.34 | 5,285.95 | 5,197.31 |
| ||||
China (HK-listed) 25 | 6,768.67 | +88.01 | +1.32% | 6,680.66 | 6,811.29 | 6,835.47 | 6,721.71 |
| ||||
Hong Kong 35 | 2,189.91 | +19.00 | +0.88% | 2,170.91 | 2,194.41 | 2,195.91 | 2,180.10 |
| ||||
HS ESG 50 Index | 2,510.89 | +23.78 | +0.96% | 2,487.11 | 2,522.50 | 2,524.63 | 2,503.37 |
| ||||
HS Climate Change 1.5°C Index | 5,594.45 | +79.15 | +1.44% | 5,515.30 | 5,614.86 | 5,637.71 | 5,556.41 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 24.02 | +0.45 | +1.91% | 23.57 | 24.66 | 24.88 | 23.86 | |||||
HSCEI Volatility | 27.87 | +0.67 | +2.46% | 27.20 | 28.27 | 28.62 | 27.57 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 6,726.64 | +55.54 | +0.83% | 6,671.10 | 6,745.59 | 6,762.68 | 6,704.25 | |||||
China A Industry Top | -- | -- | -- | 4,683.66 | -- | -- | -- | |||||
China A Top 100 | -- | -- | -- | 8,139.17 | -- | -- | -- | |||||
Mainland Banks | 2,733.66 | +26.41 | +0.98% | 2,707.25 | 2,738.36 | 2,774.03 | 2,727.33 |
| ||||
Mainland Properties | 1,462.07 | +31.19 | +2.18% | 1,430.88 | 1,456.91 | 1,485.47 | 1,436.32 |
| ||||
Mainland Oil & Gas | 2,088.41 | +20.87 | +1.01% | 2,067.54 | 2,076.34 | 2,103.90 | 2,068.04 |
| ||||
Stock Connect China 500 | 3,351.19 | +12.89 | +0.39% | 3,338.30 | 3,359.90 | 3,363.53 | 3,343.68 | |||||
HS StockCon CEI Index | 3,213.83 | +21.70 | +0.68% | 3,192.13 | 3,227.60 | 3,232.99 | 3,202.40 | |||||
StockCon AH (A+H) Series | 2,133.77 | +9.16 | +0.43% | 2,124.61 | 2,133.95 | 2,139.73 | 2,129.33 |
| ||||
StockCon AH (A) | -- | -- | -- | 2,612.93 | -- | -- | -- |
| ||||
StockCon AH (H) | 1,802.61 | +16.88 | +0.95% | 1,785.73 | 1,804.50 | 1,816.05 | 1,793.84 |
| ||||
StockCon AH (Prem) | 142.32 | -1.40 | -0.97% | 143.72 | 142.08 | 142.93 | 141.20 |
| ||||
StockCon BayArea | 3,107.82 | +54.00 | +1.77% | 3,053.82 | 3,119.98 | 3,132.89 | 3,089.09 | |||||
StockCon China A BA | -- | -- | -- | 3,657.01 | -- | -- | -- | |||||
CES Index | ||||||||||||
CES 300 | 4,064.89 | +21.79 | +0.54% | 4,043.11 | 4,076.06 | 4,080.19 | 4,054.71 | |||||
CES 280 | 5,856.11 | +19.13 | +0.33% | 5,836.98 | 5,857.80 | 5,869.09 | 5,845.53 | |||||
CES 120 | 5,445.16 | +52.34 | +0.97% | 5,392.82 | 5,462.04 | 5,475.97 | 5,424.75 | |||||
CES A80 | 6,756.71 | -30.44 | -0.45% | 6,787.14 | 6,779.76 | 6,819.66 | 6,756.71 | |||||
CES HK Biotech | 4,053.92 | -50.73 | -1.24% | 4,104.65 | 4,113.53 | 4,144.33 | 4,002.00 | |||||
CES HKMI | 5,054.37 | +96.52 | +1.95% | 4,957.86 | 5,078.38 | 5,100.96 | 5,014.24 | |||||
CES SCHK100 | 4,048.86 | +53.04 | +1.33% | 3,995.82 | 4,069.91 | 4,080.61 | 4,021.50 | |||||
CES SCHK50 | 2,299.49 | +26.29 | +1.16% | 2,273.20 | 2,309.57 | 2,311.46 | 2,288.47 | |||||
CES G10 | 3,240.94 | +137.43 | +4.43% | 3,103.51 | 3,152.74 | 3,268.00 | 3,152.74 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 26,967.90 | +542.49 | +2.05% | 26,425.41 | 27,090.83 | 27,207.31 | 26,781.36 |
| ||||
GEM | 17.02 | +0.11 | +0.65% | 16.91 | 17.01 | 17.09 | 16.65 |
|
Remark: Indexes above are real time updated on 03/05/2024 17:59 | ||||||||
|