Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 148.515 B GEM Market Turnover 0.085 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,700.56-78.21-0.40%19,778.7719,881.3220,044.0619,644.83
20603
   Finance34,744.60+224.54+0.65%34,520.0634,623.4035,070.4034,609.57
83
   Utilities34,065.18-143.46-0.42%34,208.6434,195.4034,371.3933,947.63
141
   Properties14,488.61-193.68-1.32%14,682.2914,683.5414,816.7914,472.58
10
   Commerce & Industry11,030.11-100.64-0.90%11,130.7511,208.5111,284.4510,994.50
11432
China Enterprises7,164.22-12.92-0.18%7,177.147,221.057,294.107,140.14
17321
China-Aff Corporations3,571.98-16.79-0.47%3,588.773,596.713,635.563,563.13
1114
Industry Index
TECH Index4,515.48-65.61-1.43%4,581.094,615.004,659.784,496.56
1218
SCHK China Financials Index15,834.13+316.40+2.04%15,517.7315,629.0716,009.9115,629.07
312
Healthcare Index2,273.02-14.10-0.62%2,287.122,306.182,323.122,264.27
20515
Biotech Index8,422.35-57.69-0.68%8,480.048,553.328,612.678,388.84
18302
REIT Index2,614.98-6.18-0.24%2,621.162,625.192,632.432,601.11
111
SCHK Automobile IndexN2,331.58-44.44-1.87%2,376.022,380.922,396.672,321.55
12271
Capitalization-weighted Index
HS Composite2,918.76-9.76-0.33%2,928.522,942.602,967.792,911.03
19727942
   Composite LargeCap1,804.58-6.27-0.35%1,810.851,819.791,834.421,799.60
32765
   Composite MidCap3,679.87-11.84-0.32%3,691.713,707.553,749.723,669.34
849813
   Composite SmallCap1,165.64-1.39-0.12%1,167.031,171.511,183.311,162.20
8110524
   Energy10,779.00-23.77-0.22%10,802.7710,821.0410,905.6710,746.47
664
   Materials6,688.89-86.59-1.28%6,775.486,814.746,814.746,641.68
4164
   Industrials974.35-6.32-0.64%980.67981.42987.74970.13
23274
   Con Discretionary2,400.11-14.64-0.61%2,414.752,435.472,452.002,390.96
40619
   Con Staples13,106.42-178.91-1.35%13,285.3313,323.2913,422.8413,053.98
5234
   Healthcare7,332.86-41.29-0.56%7,374.157,442.347,493.187,303.26
20515
   Telecom1,546.85-2.83-0.18%1,549.681,556.211,568.271,543.01
26
   Utilities5,072.75-14.23-0.28%5,086.985,082.235,121.365,058.72
12143
   Financials3,564.49+26.49+0.75%3,538.003,549.333,598.553,549.33
429
   Prop & Cons1,378.42-13.93-1.00%1,392.351,394.121,410.791,377.04
21358
   Information Technology12,021.08-153.00-1.26%12,174.0812,228.8612,319.4711,971.27
16291
   Conglomerates1,366.55-8.60-0.63%1,375.151,378.831,392.001,362.21
62
China (HK-listed) 1005,671.29-12.61-0.22%5,683.905,718.515,775.265,653.77
36613
China (HK-listed) 257,440.72-10.44-0.14%7,451.167,499.717,575.347,416.46
9151
Hong Kong 352,171.36-16.88-0.77%2,188.242,193.752,204.972,167.50
10241
HS ESG 50 Index2,575.56-26.21-1.01%2,601.772,609.002,626.192,569.66
14342
HS Climate Change 1.5°C Index5,973.57-26.57-0.44%6,000.146,031.566,082.865,957.44
741204
Volatility Index
HSI Volativity21.55-0.31-1.42%21.8622.9523.6821.39 
HSCEI Volatility24.26-0.41-1.66%24.6725.3925.8724.07 
Hang Seng China Market Index
China 507,261.59+26.33+0.36%7,235.267,291.767,369.607,248.77 
China A Industry Top4,858.33+8.90+0.18%4,849.434,882.744,930.714,855.36 
China A Top 1008,612.38+53.63+0.63%8,558.758,624.848,715.988,603.36 
Mainland Banks3,239.50+61.10+1.92%3,178.403,186.223,255.183,186.22
10
Mainland Properties1,134.09-23.72-2.05%1,157.811,160.311,181.031,133.33
19
Mainland Oil & Gas1,840.97-1.76-0.10%1,842.731,843.741,856.321,833.36
13
Stock Connect China 5003,577.14+0.94+0.03%3,576.203,600.343,634.163,571.75 
HS HKEX StockCon CEI3,443.23+2.68+0.08%3,440.553,463.983,496.743,434.43 
StockCon AH (A+H) Series2,328.65+22.57+0.98%2,306.082,324.092,359.672,324.09
54278
   StockCon AH (A)2,858.85+33.39+1.18%2,825.462,848.172,886.282,848.17
54278
   StockCon AH (H)2,006.94+16.52+0.83%1,990.422,001.972,037.601,999.92
54278
StockCon AH (Prem)141.12+0.55+0.39%140.57141.06141.74140.33
54278
StockCon BayArea3,102.89-21.16-0.68%3,124.053,131.923,162.893,094.66 
StockCon China A BA4,048.07+6.37+0.16%4,041.704,085.294,125.894,046.16 
CES Index
CES 3004,291.00-0.30-0.01%4,291.304,316.174,354.624,282.10 
CES 2806,218.38-21.44-0.34%6,239.816,285.476,339.416,213.10 
CES 1205,839.71+12.53+0.21%5,827.185,866.525,923.315,825.53 
CES A807,093.65+41.31+0.59%7,052.347,108.267,187.187,086.58 
CES HK Biotech4,357.20-38.32-0.87%4,395.514,430.654,466.174,335.96 
CES HKMI5,526.94-12.51-0.23%5,539.455,578.035,627.215,508.47 
CES SCHK1004,158.99-34.14-0.81%4,193.134,209.854,236.734,147.73 
CES SCHK502,460.49-8.52-0.34%2,469.002,481.222,501.402,453.62 
CES G102,519.26-20.66-0.81%2,539.932,544.802,562.452,514.06 
S&P/HKEx Index
Large Cap29,231.35-28.34-0.10%29,259.6929,434.6529,670.2629,141.84
8161
GEM16.98-0.17-0.99%17.1517.2717.3516.88
15201011
Remark: Indexes above are real time updated on 23/01/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.