01821 ESR ESR - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01821 ESR

Nominal

11.160 -0.040 (-0.357%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
21/07/2023	Ordinary Shares	23,800	HKD 310,540	HKD 13.100	HKD 12.920	3,281,000	0.075
20/07/2023	Ordinary Shares	220,000	HKD 2,817,430	HKD 12.960	HKD 12.560	3,257,200	0.074
19/07/2023	Ordinary Shares	76,200	HKD 978,720	HKD 13.000	HKD 12.760	3,037,200	0.069
18/07/2023	Ordinary Shares	250,000	HKD 3,232,200	HKD 13.060	HKD 12.820	2,961,000	0.068
12/07/2023	Ordinary Shares	46,600	HKD 594,513	HKD 12.800	HKD 12.680	2,711,000	0.062
11/07/2023	Ordinary Shares	65,800	HKD 839,989	HKD 12.800	HKD 12.700	2,664,400	0.061
10/07/2023	Ordinary Shares	170,600	HKD 2,164,402	HKD 12.800	HKD 12.440	2,598,600	0.059
07/07/2023	Ordinary Shares	450,000	HKD 5,678,460	HKD 13.040	HKD 12.540	2,428,000	0.055
06/07/2023	Ordinary Shares	462,800	HKD 6,067,076	HKD 13.140	HKD 13.000	1,978,000	0.045
05/07/2023	Ordinary Shares	11,800	HKD 155,052	HKD 13.140	--	1,515,200	0.035
04/07/2023	Ordinary Shares	15,200	HKD 198,519	HKD 13.140	HKD 12.940	1,503,400	0.034
03/07/2023	Ordinary Shares	350,000	HKD 4,500,300	HKD 13.140	HKD 12.600	1,488,200	0.034
30/06/2023	Ordinary Shares	50,000	HKD 671,890	HKD 13.440	HKD 13.420	1,138,200	0.026
28/06/2023	Ordinary Shares	26,400	HKD 354,280	HKD 13.440	HKD 13.360	1,088,200	0.025
27/06/2023	Ordinary Shares	200	HKD 2,600	HKD 13.000	--	1,061,800	0.024
26/06/2023	Ordinary Shares	100,000	HKD 1,297,380	HKD 13.000	HKD 12.900	1,061,600	0.024
23/06/2023	Ordinary Shares	250,000	HKD 3,285,225	HKD 13.500	HKD 13.040	961,600	0.022
21/06/2023	Ordinary Shares	200,000	HKD 2,740,400	HKD 13.800	HKD 13.440	711,600	0.016
20/06/2023	Ordinary Shares	500,000	HKD 6,904,450	HKD 14.100	HKD 13.600	511,600	0.012
13/06/2023	Ordinary Shares	10,000	HKD 138,000	HKD 13.800	--	11,600	0.000
08/06/2023	Ordinary Shares	1,600	HKD 20,992	HKD 13.120	--	1,600	0.000
02/06/2023	Ordinary Shares	1,000	HKD 11,760	HKD 11.760	--	101,589,400	2.271
01/06/2023	Ordinary Shares	400,000	HKD 4,641,080	HKD 11.860	HKD 11.280	101,588,400	2.271
31/05/2023	Ordinary Shares	1,000,000	HKD 11,492,800	HKD 11.980	HKD 11.060	101,188,400	2.262
30/05/2023	Ordinary Shares	450,000	HKD 5,235,030	HKD 11.840	HKD 11.480	100,188,400	2.240
29/05/2023	Ordinary Shares	400,000	HKD 4,700,400	HKD 11.800	HKD 11.520	99,738,400	2.230
25/05/2023	Ordinary Shares	1,200,000	HKD 13,691,520	HKD 11.860	HKD 11.260	99,338,400	2.221
24/05/2023	Ordinary Shares	600,000	HKD 7,122,720	HKD 11.980	HKD 11.800	98,138,400	2.194
23/05/2023	Ordinary Shares	450,000	HKD 5,323,095	HKD 11.900	HKD 11.600	97,538,400	2.181
22/05/2023	Ordinary Shares	400,000	HKD 4,713,440	HKD 11.880	HKD 11.600	97,088,400	2.171
19/05/2023	Ordinary Shares	850,000	HKD 9,857,960	HKD 11.720	HKD 11.460	96,688,400	2.162
18/05/2023	Ordinary Shares	750,000	HKD 8,725,125	HKD 11.860	HKD 11.460	95,838,400	2.143
17/05/2023	Ordinary Shares	750,000	HKD 8,493,750	HKD 11.520	HKD 10.940	95,088,400	2.126
16/05/2023	Ordinary Shares	1,200,000	HKD 13,628,640	HKD 11.760	HKD 11.180	94,338,400	2.109
15/05/2023	Ordinary Shares	625,000	HKD 7,305,250	HKD 11.800	HKD 11.540	93,138,400	2.082
12/05/2023	Ordinary Shares	653,800	HKD 7,810,687	HKD 12.280	HKD 11.780	92,513,400	2.068
11/05/2023	Ordinary Shares	400,000	HKD 4,893,880	HKD 12.380	HKD 11.960	91,859,600	2.054
10/05/2023	Ordinary Shares	600,000	HKD 7,156,200	HKD 12.600	HKD 11.620	91,459,600	2.045
09/05/2023	Ordinary Shares	625,000	HKD 7,542,875	HKD 12.280	HKD 11.940	90,859,600	2.031
08/05/2023	Ordinary Shares	500,000	HKD 6,103,300	HKD 12.400	HKD 12.040	90,234,600	2.017

1 2 3 4 5 6

Remark:	Real time quote last updated: 05/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.