00019 SWIRE PACIFIC A 太古股份公司Ａ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00019 SWIRE PACIFIC A

Nominal

70.550 +0.550 (+0.786%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/12/2024	Ordinary Shares	31,000	HKD 2,170,000	HKD 70.000	HKD 70.000	31,046,000	3.717
20/12/2024	Ordinary Shares	290,000	HKD 20,146,532	HKD 70.000	HKD 69.050	31,015,000	3.714
19/12/2024	Ordinary Shares	280,000	HKD 19,484,332	HKD 69.900	HKD 68.800	30,725,000	3.679
18/12/2024	Ordinary Shares	216,000	HKD 15,000,897	HKD 69.900	HKD 68.600	30,445,000	3.645
17/12/2024	Ordinary Shares	245,000	HKD 16,706,991	HKD 68.550	HKD 67.300	30,229,000	3.620
16/12/2024	Ordinary Shares	250,000	HKD 17,078,550	HKD 69.500	HKD 67.800	29,984,000	3.590
13/12/2024	Ordinary Shares	150,000	HKD 10,480,545	HKD 70.000	HKD 69.550	29,734,000	3.560
12/12/2024	Ordinary Shares	250,000	HKD 17,431,000	HKD 70.000	HKD 69.350	29,584,000	3.542
11/12/2024	Ordinary Shares	220,000	HKD 15,294,532	HKD 70.000	HKD 69.050	29,334,000	3.512
10/12/2024	Ordinary Shares	250,000	HKD 17,444,600	HKD 70.000	HKD 69.100	29,114,000	3.486
09/12/2024	Ordinary Shares	230,000	HKD 15,874,669	HKD 69.400	HKD 68.500	28,864,000	3.456
06/12/2024	Ordinary Shares	240,000	HKD 16,528,608	HKD 69.500	HKD 68.300	28,634,000	3.429
05/12/2024	Ordinary Shares	240,000	HKD 16,144,488	HKD 68.000	HKD 66.300	28,394,000	3.400
04/12/2024	Ordinary Shares	100,000	HKD 6,698,220	HKD 67.450	HKD 66.150	28,154,000	3.371
03/12/2024	Ordinary Shares	185,000	HKD 12,302,648	HKD 67.200	HKD 65.400	28,054,000	3.359
02/12/2024	Ordinary Shares	150,000	HKD 9,813,375	HKD 65.800	HKD 64.800	27,869,000	3.337
29/11/2024	Ordinary Shares	52,500	HKD 3,373,324	HKD 64.600	HKD 63.850	27,719,000	3.319
28/11/2024	Ordinary Shares	50,000	HKD 3,216,225	HKD 64.500	HKD 64.100	27,666,500	3.313
27/11/2024	Ordinary Shares	93,000	HKD 5,997,523	HKD 65.000	HKD 63.950	27,616,500	3.307
26/11/2024	Ordinary Shares	174,500	HKD 11,229,354	HKD 64.950	HKD 63.850	27,523,500	3.296
25/11/2024	Ordinary Shares	220,000	HKD 13,889,524	HKD 63.600	HKD 62.750	27,349,000	3.275
22/11/2024	Ordinary Shares	130,000	HKD 8,336,575	HKD 65.150	HKD 63.600	27,129,000	3.248
21/11/2024	Ordinary Shares	85,000	HKD 5,518,846	HKD 65.450	HKD 64.600	26,999,000	3.233
20/11/2024	Ordinary Shares	90,000	HKD 5,851,521	HKD 65.450	HKD 64.850	26,914,000	3.223
19/11/2024	Ordinary Shares	190,500	HKD 12,446,469	HKD 65.800	HKD 64.400	26,824,000	3.212
18/11/2024	Ordinary Shares	100,000	HKD 6,520,850	HKD 65.500	HKD 64.700	26,633,500	3.189
15/11/2024	Ordinary Shares	200,000	HKD 12,949,960	HKD 65.600	HKD 63.900	26,533,500	3.177
14/11/2024	Ordinary Shares	250,000	HKD 16,166,100	HKD 66.300	HKD 63.750	26,333,500	3.153
13/11/2024	Ordinary Shares	167,000	HKD 11,092,357	HKD 67.000	HKD 65.200	26,083,500	3.123
12/11/2024	Ordinary Shares	250,000	HKD 16,711,775	HKD 68.250	HKD 65.950	25,916,500	3.103
11/11/2024	Ordinary Shares	212,000	HKD 13,832,491	HKD 65.900	HKD 64.800	25,666,500	3.073
08/11/2024	Ordinary Shares	106,000	HKD 7,007,098	HKD 67.100	HKD 65.650	25,454,500	3.048
07/11/2024	Ordinary Shares	186,500	HKD 12,429,143	HKD 66.950	HKD 65.850	25,348,500	3.035
06/11/2024	Ordinary Shares	152,000	HKD 10,047,306	HKD 66.900	HKD 65.400	25,162,000	3.013
05/11/2024	Ordinary Shares	110,000	HKD 7,313,823	HKD 66.800	HKD 65.750	25,010,000	2.995
04/11/2024	Ordinary Shares	77,000	HKD 5,050,776	HKD 66.000	HKD 65.250	24,900,000	2.982
01/11/2024	Ordinary Shares	283,000	HKD 18,576,318	HKD 66.250	HKD 65.100	24,823,000	2.972
31/10/2024	Ordinary Shares	385,000	HKD 25,196,633	HKD 65.800	HKD 64.850	24,540,000	2.938
30/10/2024	Ordinary Shares	415,000	HKD 27,123,570	HKD 66.000	HKD 64.600	24,155,000	2.892
29/10/2024	Ordinary Shares	284,000	HKD 18,470,763	HKD 65.400	HKD 64.300	23,740,000	2.843

1 2 3 4 5 6 7 8

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.