00023 BANK OF E ASIA 東亞銀行 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00023 BANK OF E ASIA

Nominal

9.810 +0.020 (+0.204%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/12/2023	Ordinary Shares	160,200	HKD 1,517,214	HKD 9.610	HKD 9.390	26,330,800	0.984
22/12/2023	Ordinary Shares	96,200	HKD 909,220	HKD 9.540	HKD 9.390	26,170,600	0.978
21/12/2023	Ordinary Shares	262,800	HKD 2,480,000	HKD 9.540	HKD 9.230	26,074,400	0.975
20/12/2023	Ordinary Shares	160,400	HKD 1,493,702	HKD 9.410	HKD 9.210	25,811,600	0.965
19/12/2023	Ordinary Shares	191,800	HKD 1,781,762	HKD 9.310	HKD 9.250	25,651,200	0.959
18/12/2023	Ordinary Shares	117,600	HKD 1,098,040	HKD 9.390	HKD 9.280	25,459,400	0.952
15/12/2023	Ordinary Shares	153,000	HKD 1,431,470	HKD 9.440	HKD 9.270	25,341,800	0.947
14/12/2023	Ordinary Shares	126,000	HKD 1,159,822	HKD 9.230	HKD 9.130	25,188,800	0.942
13/12/2023	Ordinary Shares	163,000	HKD 1,503,780	HKD 9.400	HKD 9.090	25,062,800	0.937
12/12/2023	Ordinary Shares	107,600	HKD 1,006,666	HKD 9.410	HKD 9.200	24,899,800	0.931
11/12/2023	Ordinary Shares	82,800	HKD 760,934	HKD 9.250	HKD 9.130	24,792,200	0.927
08/12/2023	Ordinary Shares	233,400	HKD 2,191,616	HKD 9.550	HKD 9.250	24,709,400	0.924
07/12/2023	Ordinary Shares	152,000	HKD 1,423,248	HKD 9.570	HKD 9.290	24,476,000	0.915
06/12/2023	Ordinary Shares	217,600	HKD 2,076,920	HKD 9.660	HKD 9.260	24,324,000	0.909
05/12/2023	Ordinary Shares	292,600	HKD 2,716,560	HKD 9.380	HKD 9.210	24,106,400	0.901
04/12/2023	Ordinary Shares	198,400	HKD 1,873,250	HKD 9.550	HKD 9.400	23,813,800	0.890
01/12/2023	Ordinary Shares	204,000	HKD 1,936,622	HKD 9.550	HKD 9.410	23,615,400	0.883
30/11/2023	Ordinary Shares	407,800	HKD 3,847,840	HKD 9.580	HKD 9.310	23,411,400	0.875
29/11/2023	Ordinary Shares	280,600	HKD 2,694,542	HKD 9.710	HKD 9.520	23,003,600	0.860
28/11/2023	Ordinary Shares	225,800	HKD 2,193,326	HKD 9.750	HKD 9.640	22,723,000	0.850
27/11/2023	Ordinary Shares	112,800	HKD 1,082,120	HKD 9.650	HKD 9.520	22,497,200	0.841
24/11/2023	Ordinary Shares	90,400	HKD 871,960	HKD 9.690	HKD 9.600	22,384,400	0.837
23/11/2023	Ordinary Shares	150,400	HKD 1,460,596	HKD 9.790	HKD 9.570	22,294,000	0.833
22/11/2023	Ordinary Shares	126,800	HKD 1,215,634	HKD 9.630	HKD 9.450	22,143,600	0.828
21/11/2023	Ordinary Shares	209,200	HKD 1,995,180	HKD 9.700	HKD 9.400	22,016,800	0.823
20/11/2023	Ordinary Shares	139,800	HKD 1,336,912	HKD 9.640	HKD 9.460	21,807,600	0.815
17/11/2023	Ordinary Shares	179,200	HKD 1,692,772	HKD 9.580	HKD 9.380	21,667,800	0.810
16/11/2023	Ordinary Shares	188,400	HKD 1,809,246	HKD 9.690	HKD 9.490	21,488,600	0.803
15/11/2023	Ordinary Shares	187,800	HKD 1,790,828	HKD 9.630	HKD 9.390	21,300,200	0.796
14/11/2023	Ordinary Shares	100,600	HKD 940,950	HKD 9.480	HKD 9.300	21,112,400	0.789
13/11/2023	Ordinary Shares	126,400	HKD 1,164,402	HKD 9.350	HKD 9.040	21,011,800	0.786
10/11/2023	Ordinary Shares	709,600	HKD 6,437,408	HKD 9.360	HKD 9.010	20,885,400	0.781
09/11/2023	Ordinary Shares	398,200	HKD 3,737,566	HKD 9.480	HKD 9.360	20,175,800	0.754
08/11/2023	Ordinary Shares	164,800	HKD 1,566,594	HKD 9.640	HKD 9.420	19,777,600	0.739
07/11/2023	Ordinary Shares	132,200	HKD 1,277,834	HKD 9.770	HKD 9.590	19,612,800	0.733
06/11/2023	Ordinary Shares	117,800	HKD 1,158,948	HKD 9.920	HKD 9.770	19,480,600	0.728
03/11/2023	Ordinary Shares	113,000	HKD 1,099,838	HKD 9.780	HKD 9.650	19,362,800	0.724
02/11/2023	Ordinary Shares	85,200	HKD 816,902	HKD 9.660	HKD 9.480	19,249,800	0.720
01/11/2023	Ordinary Shares	208,600	HKD 1,960,998	HKD 9.450	HKD 9.330	19,164,600	0.716
31/10/2023	Ordinary Shares	291,600	HKD 2,707,880	HKD 9.380	HKD 9.230	18,956,000	0.709

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.