Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
13/11/2023 | Ordinary Shares | 1,499,688 | USD 7,396,711 | USD 5.000 | USD 4.870 | -- | -- |
10/11/2023 | Ordinary Shares | 4,051,458 | USD 19,881,142 | USD 4.980 | USD 4.820 | -- | -- |
09/11/2023 | Ordinary Shares | 1,496,802 | USD 7,370,004 | USD 5.040 | USD 4.850 | -- | -- |
01/11/2023 | Ordinary Shares | 1,500,000 | USD 7,385,300 | USD 5.000 | USD 4.880 | -- | -- |
31/10/2023 | Ordinary Shares | 1,500,000 | USD 7,316,850 | USD 5.030 | USD 4.820 | -- | -- |
30/10/2023 | Ordinary Shares | 300,000 | USD 1,549,670 | USD 5.250 | USD 5.060 | -- | -- |
27/10/2023 | Ordinary Shares | 300,000 | USD 1,548,110 | USD 5.270 | USD 5.110 | -- | -- |
26/10/2023 | Ordinary Shares | 300,000 | USD 1,548,050 | USD 5.230 | USD 5.090 | -- | -- |
04/10/2023 | Ordinary Shares | 300,000 | USD 1,536,240 | USD 5.180 | USD 5.050 | -- | -- |
03/10/2023 | Ordinary Shares | 300,000 | USD 1,531,000 | USD 5.150 | USD 5.040 | -- | -- |
02/10/2023 | Ordinary Shares | 300,000 | USD 1,547,510 | USD 5.230 | USD 5.090 | -- | -- |
29/09/2023 | Ordinary Shares | 572,178 | USD 3,000,006 | USD 5.310 | USD 5.200 | -- | -- |
28/09/2023 | Ordinary Shares | 1,920,240 | USD 9,997,217 | USD 5.230 | USD 5.160 | -- | -- |
20/09/2023 | Ordinary Shares | 276,633 | USD 1,499,996 | USD 5.490 | USD 5.320 | -- | -- |
19/09/2023 | Ordinary Shares | 283,845 | USD 1,496,317 | USD 5.340 | USD 5.220 | -- | -- |
18/09/2023 | Ordinary Shares | 289,395 | USD 1,500,002 | USD 5.260 | USD 5.010 | -- | -- |
15/09/2023 | Ordinary Shares | 285,036 | USD 1,499,992 | USD 5.380 | USD 5.190 | -- | -- |
14/09/2023 | Ordinary Shares | 277,866 | USD 1,499,986 | USD 5.480 | USD 5.320 | -- | -- |
13/09/2023 | Ordinary Shares | 280,389 | USD 1,499,988 | USD 5.390 | USD 5.330 | -- | -- |
05/09/2023 | Ordinary Shares | 251,175 | USD 1,499,992 | USD 6.020 | USD 5.840 | -- | -- |
26/07/2023 | Ordinary Shares | 51,036 | USD 286,620 | USD 5.660 | USD 5.490 | -- | -- |
25/07/2023 | Ordinary Shares | 264,705 | USD 1,452,683 | USD 5.660 | USD 5.400 | -- | -- |
24/07/2023 | Ordinary Shares | 263,520 | USD 1,377,533 | USD 5.470 | USD 5.000 | -- | -- |
21/07/2023 | Ordinary Shares | 450,000 | USD 2,235,450 | USD 5.060 | USD 4.930 | -- | -- |
20/07/2023 | Ordinary Shares | 319,254 | USD 1,601,846 | USD 5.110 | USD 4.960 | -- | -- |
12/07/2023 | Ordinary Shares | 264,705 | USD 1,349,290 | USD 5.150 | USD 5.010 | -- | -- |
11/07/2023 | Ordinary Shares | 450,000 | USD 2,190,360 | USD 4.980 | USD 4.770 | -- | -- |
10/07/2023 | Ordinary Shares | 450,000 | USD 2,130,105 | USD 4.770 | USD 4.670 | -- | -- |
07/07/2023 | Ordinary Shares | 450,000 | USD 2,141,895 | USD 4.800 | USD 4.720 | -- | -- |
06/07/2023 | Ordinary Shares | 450,000 | USD 2,127,210 | USD 4.810 | USD 4.670 | -- | -- |
30/06/2023 | Ordinary Shares | 1,011,771 | USD 4,999,970 | USD 5.030 | USD 4.900 | -- | -- |
29/06/2023 | Ordinary Shares | 1,012,056 | USD 4,999,995 | USD 4.980 | USD 4.900 | -- | -- |
28/06/2023 | Ordinary Shares | 997,683 | USD 4,999,988 | USD 5.110 | USD 4.920 | -- | -- |
27/06/2023 | Ordinary Shares | 6,799,476 | USD 34,732,630 | USD 5.150 | USD 5.000 | -- | -- |
14/06/2023 | Ordinary Shares | 538,401 | USD 2,999,988 | USD 5.660 | USD 5.480 | -- | -- |
13/06/2023 | Ordinary Shares | 547,965 | USD 2,999,981 | USD 5.570 | USD 5.420 | -- | -- |
12/06/2023 | Ordinary Shares | 549,177 | USD 2,999,989 | USD 5.610 | USD 5.370 | -- | -- |
09/06/2023 | Ordinary Shares | 539,511 | USD 2,990,653 | USD 5.630 | USD 5.480 | -- | -- |
08/06/2023 | Ordinary Shares | 522,807 | USD 2,999,989 | USD 5.830 | USD 5.650 | -- | -- |
31/05/2023 | Ordinary Shares | 5,961,741 | USD 28,191,682 | USD 4.810 | USD 4.640 | -- | -- |
1 2 3 |
Remark: | Real time quote last updated: 03/07/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |