Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
29/11/2023 | Ordinary Shares | 1,400,000 | HKD 1,913,233 | HKD 1.370 | HKD 1.350 | 70,000,000 | 0.936 |
28/11/2023 | Ordinary Shares | 3,500,000 | HKD 4,924,692 | HKD 1.450 | HKD 1.380 | 68,600,000 | 0.918 |
27/11/2023 | Ordinary Shares | 3,200,000 | HKD 4,562,497 | HKD 1.430 | HKD 1.400 | 65,100,000 | 0.871 |
24/11/2023 | Ordinary Shares | 1,700,000 | HKD 2,418,350 | HKD 1.430 | HKD 1.390 | 61,900,000 | 0.828 |
20/11/2023 | Ordinary Shares | 1,200,000 | HKD 1,724,213 | HKD 1.440 | HKD 1.410 | 60,200,000 | 0.805 |
06/11/2023 | Ordinary Shares | 1,900,000 | HKD 2,553,127 | HKD 1.370 | HKD 1.310 | 59,000,000 | 0.789 |
29/09/2023 | Ordinary Shares | 2,000,000 | HKD 3,222,325 | HKD 1.630 | HKD 1.570 | 57,100,000 | 0.764 |
28/09/2023 | Ordinary Shares | 3,000,000 | HKD 4,629,873 | HKD 1.560 | HKD 1.500 | 55,100,000 | 0.737 |
27/09/2023 | Ordinary Shares | 1,500,000 | HKD 2,365,361 | HKD 1.590 | HKD 1.540 | 52,100,000 | 0.697 |
19/09/2023 | Ordinary Shares | 1,000,000 | HKD 1,877,848 | HKD 1.880 | HKD 1.870 | 50,600,000 | 0.677 |
18/09/2023 | Ordinary Shares | 1,000,000 | HKD 1,891,917 | HKD 1.890 | HKD 1.860 | 49,600,000 | 0.664 |
15/09/2023 | Ordinary Shares | 1,300,000 | HKD 2,446,702 | HKD 1.900 | HKD 1.860 | 48,600,000 | 0.650 |
14/09/2023 | Ordinary Shares | 1,000,000 | HKD 1,870,250 | HKD 1.870 | HKD 1.860 | 47,300,000 | 0.633 |
13/09/2023 | Ordinary Shares | 1,000,000 | HKD 1,867,271 | HKD 1.870 | HKD 1.850 | 46,300,000 | 0.619 |
12/09/2023 | Ordinary Shares | 1,000,000 | HKD 1,861,438 | HKD 1.870 | HKD 1.830 | 45,300,000 | 0.606 |
11/09/2023 | Ordinary Shares | 1,100,000 | HKD 2,026,478 | HKD 1.840 | HKD 1.810 | 44,300,000 | 0.593 |
07/09/2023 | Ordinary Shares | 600,000 | HKD 1,100,399 | HKD 1.830 | -- | 43,200,000 | 0.578 |
06/09/2023 | Ordinary Shares | 1,000,000 | HKD 1,826,181 | HKD 1.840 | HKD 1.800 | 42,600,000 | 0.570 |
05/09/2023 | Ordinary Shares | 1,300,000 | HKD 2,324,247 | HKD 1.800 | HKD 1.750 | 41,600,000 | 0.557 |
30/08/2023 | Ordinary Shares | 2,000,000 | HKD 3,345,815 | HKD 1.690 | HKD 1.630 | 40,300,000 | 0.539 |
29/08/2023 | Ordinary Shares | 1,700,000 | HKD 2,782,407 | HKD 1.660 | HKD 1.570 | 38,300,000 | 0.512 |
10/07/2023 | Ordinary Shares | 500,000 | HKD 1,008,298 | HKD 2.020 | HKD 2.000 | 36,600,000 | 0.490 |
07/07/2023 | Ordinary Shares | 1,200,000 | HKD 2,379,127 | HKD 1.990 | HKD 1.960 | 36,100,000 | 0.483 |
06/07/2023 | Ordinary Shares | 1,200,000 | HKD 2,336,554 | HKD 1.960 | HKD 1.910 | 34,900,000 | 0.467 |
05/07/2023 | Ordinary Shares | 1,500,000 | HKD 2,890,882 | HKD 1.940 | HKD 1.890 | 33,700,000 | 0.451 |
04/07/2023 | Ordinary Shares | 1,500,000 | HKD 2,862,040 | HKD 1.910 | HKD 1.890 | 32,200,000 | 0.431 |
03/07/2023 | Ordinary Shares | 1,500,000 | HKD 2,829,950 | HKD 1.900 | HKD 1.840 | 30,700,000 | 0.411 |
20/06/2023 | Ordinary Shares | 1,200,000 | HKD 2,426,730 | HKD 2.030 | -- | 29,200,000 | 0.391 |
19/06/2023 | Ordinary Shares | 2,500,000 | HKD 5,045,600 | HKD 2.030 | HKD 1.970 | 28,000,000 | 0.375 |
16/06/2023 | Ordinary Shares | 1,000,000 | HKD 2,031,690 | HKD 2.050 | HKD 2.000 | 25,500,000 | 0.341 |
12/06/2023 | Ordinary Shares | 2,000,000 | HKD 4,146,540 | HKD 2.090 | HKD 2.030 | 24,500,000 | 0.328 |
09/06/2023 | Ordinary Shares | 2,000,000 | HKD 4,118,559 | HKD 2.070 | HKD 2.040 | 22,500,000 | 0.301 |
08/06/2023 | Ordinary Shares | 2,000,000 | HKD 4,079,474 | HKD 2.050 | HKD 2.020 | 20,500,000 | 0.274 |
07/06/2023 | Ordinary Shares | 2,000,000 | HKD 4,016,778 | HKD 2.010 | HKD 1.990 | 18,500,000 | 0.248 |
02/06/2023 | Ordinary Shares | 2,000,000 | HKD 4,173,579 | HKD 2.090 | HKD 2.060 | 16,500,000 | 0.221 |
01/06/2023 | Ordinary Shares | 4,500,000 | HKD 9,070,757 | HKD 2.040 | HKD 1.980 | 14,500,000 | 0.194 |
31/05/2023 | Ordinary Shares | 4,000,000 | HKD 8,589,487 | HKD 2.170 | HKD 2.080 | 10,000,000 | 0.134 |
29/05/2023 | Ordinary Shares | 6,000,000 | HKD 12,852,722 | HKD 2.190 | HKD 2.050 | 6,000,000 | 0.080 |
24/05/2023 | Ordinary Shares | 5,500,000 | HKD 11,833,801 | HKD 2.200 | HKD 2.060 | 94,774,000 | 1.301 |
22/05/2023 | Ordinary Shares | 5,000,000 | HKD 11,397,269 | HKD 2.300 | HKD 2.220 | 89,274,000 | 1.226 |
1 2 3 4 |
Remark: | Real time quote last updated: 03/07/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |