Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
13/06/2023 | Ordinary Shares | 36,000 | HKD 7,236 | HKD 0.201 | -- | 955,000 | 0.118 |
12/06/2023 | Ordinary Shares | 85,000 | HKD 16,798 | HKD 0.201 | HKD 0.195 | 919,000 | 0.113 |
09/06/2023 | Ordinary Shares | 45,000 | HKD 9,020 | HKD 0.201 | HKD 0.200 | 834,000 | 0.103 |
08/06/2023 | Ordinary Shares | 20,000 | HKD 4,000 | HKD 0.200 | -- | 789,000 | 0.097 |
06/06/2023 | Ordinary Shares | 27,000 | HKD 5,427 | HKD 0.201 | -- | 769,000 | 0.095 |
02/06/2023 | Ordinary Shares | 32,000 | HKD 6,552 | HKD 0.205 | HKD 0.201 | 742,000 | 0.091 |
30/05/2023 | Ordinary Shares | 44,000 | HKD 9,024 | HKD 0.209 | HKD 0.200 | 710,000 | 0.087 |
29/05/2023 | Ordinary Shares | 81,000 | HKD 16,770 | HKD 0.208 | HKD 0.207 | 666,000 | 0.082 |
25/05/2023 | Ordinary Shares | 167,000 | HKD 34,117 | HKD 0.211 | HKD 0.203 | 585,000 | 0.072 |
24/05/2023 | Ordinary Shares | 218,000 | HKD 45,128 | HKD 0.208 | HKD 0.206 | 418,000 | 0.051 |
23/05/2023 | Ordinary Shares | 200,000 | HKD 40,854 | HKD 0.205 | HKD 0.200 | 200,000 | 0.025 |
22/05/2023 | Ordinary Shares | 54,000 | HKD 10,986 | HKD 0.204 | HKD 0.203 | 4,193,000 | 0.514 |
19/05/2023 | Ordinary Shares | 15,000 | HKD 3,069 | HKD 0.205 | HKD 0.203 | 4,139,000 | 0.507 |
18/05/2023 | Ordinary Shares | 235,000 | HKD 47,370 | HKD 0.205 | HKD 0.200 | 4,124,000 | 0.505 |
17/05/2023 | Ordinary Shares | 20,000 | HKD 4,080 | HKD 0.204 | -- | 3,889,000 | 0.476 |
16/05/2023 | Ordinary Shares | 1,000 | HKD 203 | HKD 0.203 | -- | 3,869,000 | 0.474 |
15/05/2023 | Ordinary Shares | 28,000 | HKD 5,872 | HKD 0.210 | HKD 0.209 | 3,868,000 | 0.474 |
12/05/2023 | Ordinary Shares | 37,000 | HKD 7,890 | HKD 0.215 | HKD 0.210 | 3,840,000 | 0.470 |
08/05/2023 | Ordinary Shares | 5,000 | HKD 1,030 | HKD 0.206 | -- | 3,803,000 | 0.466 |
05/05/2023 | Ordinary Shares | 20,000 | HKD 4,380 | HKD 0.219 | -- | 3,798,000 | 0.465 |
04/05/2023 | Ordinary Shares | 25,000 | HKD 5,397 | HKD 0.219 | HKD 0.215 | 3,778,000 | 0.463 |
28/04/2023 | Ordinary Shares | 92,000 | HKD 20,146 | HKD 0.219 | HKD 0.218 | 3,753,000 | 0.460 |
27/04/2023 | Ordinary Shares | 35,000 | HKD 7,635 | HKD 0.219 | HKD 0.218 | 3,661,000 | 0.448 |
26/04/2023 | Ordinary Shares | 37,000 | HKD 8,027 | HKD 0.221 | HKD 0.212 | 3,626,000 | 0.444 |
25/04/2023 | Ordinary Shares | 2,000 | HKD 424 | HKD 0.212 | -- | 3,589,000 | 0.440 |
24/04/2023 | Ordinary Shares | 25,000 | HKD 5,551 | HKD 0.223 | HKD 0.222 | 3,587,000 | 0.439 |
21/04/2023 | Ordinary Shares | 4,000 | HKD 845 | HKD 0.218 | HKD 0.209 | 3,562,000 | 0.436 |
20/04/2023 | Ordinary Shares | 5,000 | HKD 1,130 | HKD 0.226 | -- | 3,558,000 | 0.436 |
17/04/2023 | Ordinary Shares | 15,000 | HKD 3,210 | HKD 0.214 | -- | 3,553,000 | 0.435 |
14/04/2023 | Ordinary Shares | 50,000 | HKD 10,600 | HKD 0.212 | -- | 3,538,000 | 0.433 |
13/04/2023 | Ordinary Shares | 152,000 | HKD 30,958 | HKD 0.211 | HKD 0.200 | 3,488,000 | 0.427 |
12/04/2023 | Ordinary Shares | 65,000 | HKD 13,335 | HKD 0.207 | HKD 0.201 | 3,336,000 | 0.409 |
11/04/2023 | Ordinary Shares | 20,000 | HKD 4,040 | HKD 0.202 | -- | 3,271,000 | 0.401 |
06/04/2023 | Ordinary Shares | 60,000 | HKD 12,773 | HKD 0.217 | HKD 0.210 | 3,251,000 | 0.398 |
04/04/2023 | Ordinary Shares | 20,000 | HKD 4,360 | HKD 0.218 | -- | 3,191,000 | 0.391 |
19/01/2023 | Ordinary Shares | 64,000 | HKD 16,820 | HKD 0.265 | HKD 0.255 | 3,171,000 | 0.388 |
18/01/2023 | Ordinary Shares | 5,000 | HKD 1,350 | HKD 0.270 | -- | 3,107,000 | 0.381 |
16/01/2023 | Ordinary Shares | 40,000 | HKD 10,600 | HKD 0.265 | -- | 3,102,000 | 0.380 |
09/01/2023 | Ordinary Shares | 12,000 | HKD 2,724 | HKD 0.227 | -- | 3,062,000 | 0.375 |
05/01/2023 | Ordinary Shares | 25,000 | HKD 5,625 | HKD 0.227 | HKD 0.217 | 3,050,000 | 0.374 |
1 2 3 4 5 6 |
Remark: | Real time quote last updated: 05/07/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |