09960 KINDSTAR GLOBAL 康聖環球 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

09960 KINDSTAR GLOBAL

Nominal

1.160 -0.020 (-1.695%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/10/2024	Ordinary Shares	68,000	HKD 86,142	HKD 1.290	HKD 1.250	7,214,000	0.731
24/10/2024	Ordinary Shares	218,000	HKD 271,737	HKD 1.300	HKD 1.220	7,146,000	0.724
23/10/2024	Ordinary Shares	173,000	HKD 220,696	HKD 1.330	HKD 1.250	6,928,000	0.702
22/10/2024	Ordinary Shares	193,000	HKD 251,131	HKD 1.350	HKD 1.280	6,755,000	0.684
21/10/2024	Ordinary Shares	255,000	HKD 333,642	HKD 1.330	HKD 1.290	6,562,000	0.665
18/10/2024	Ordinary Shares	213,000	HKD 284,908	HKD 1.410	HKD 1.320	6,307,000	0.639
17/10/2024	Ordinary Shares	105,500	HKD 144,651	HKD 1.400	HKD 1.350	6,094,000	0.617
16/10/2024	Ordinary Shares	104,000	HKD 138,996	HKD 1.380	HKD 1.280	5,988,500	0.607
15/10/2024	Ordinary Shares	191,500	HKD 249,773	HKD 1.410	HKD 1.270	5,884,500	0.596
14/10/2024	Ordinary Shares	47,500	HKD 64,329	HKD 1.380	HKD 1.300	5,693,000	0.577
10/10/2024	Ordinary Shares	209,500	HKD 292,650	HKD 1.430	HKD 1.340	5,645,500	0.572
09/10/2024	Ordinary Shares	195,500	HKD 263,768	HKD 1.410	HKD 1.310	5,436,000	0.551
08/10/2024	Ordinary Shares	388,000	HKD 531,094	HKD 1.440	HKD 1.320	5,240,500	0.531
07/10/2024	Ordinary Shares	56,500	HKD 79,665	HKD 1.410	HKD 1.410	4,852,500	0.492
04/10/2024	Ordinary Shares	146,000	HKD 199,961	HKD 1.390	HKD 1.280	4,796,000	0.486
03/10/2024	Ordinary Shares	392,500	HKD 521,475	HKD 1.400	HKD 1.290	4,650,000	0.471
02/10/2024	Ordinary Shares	425,500	HKD 581,233	HKD 1.380	HKD 1.330	4,257,500	0.431
30/09/2024	Ordinary Shares	1,045,000	HKD 1,413,846	HKD 1.380	HKD 1.270	3,832,000	0.388
27/09/2024	Ordinary Shares	732,500	HKD 973,551	HKD 1.340	HKD 1.250	2,787,000	0.282
26/09/2024	Ordinary Shares	138,000	HKD 175,480	HKD 1.310	HKD 1.170	2,054,500	0.208
25/09/2024	Ordinary Shares	50,000	HKD 64,500	HKD 1.290	HKD 1.290	1,916,500	0.194
23/09/2024	Ordinary Shares	500	HKD 605	HKD 1.210	HKD 1.210	1,866,500	0.189
20/06/2024	Ordinary Shares	110,000	HKD 172,260	HKD 1.580	HKD 1.550	1,866,000	0.189
19/06/2024	Ordinary Shares	436,500	HKD 686,308	HKD 1.610	HKD 1.550	1,756,000	0.178
18/06/2024	Ordinary Shares	508,500	HKD 799,311	HKD 1.600	HKD 1.550	1,319,500	0.134
17/06/2024	Ordinary Shares	296,000	HKD 472,416	HKD 1.650	HKD 1.560	811,000	0.082
14/06/2024	Ordinary Shares	173,500	HKD 277,964	HKD 1.630	HKD 1.570	515,000	0.052
13/06/2024	Ordinary Shares	48,500	HKD 78,899	HKD 1.650	HKD 1.600	341,500	0.035
12/06/2024	Ordinary Shares	99,000	HKD 159,657	HKD 1.670	HKD 1.580	293,000	0.030
11/06/2024	Ordinary Shares	44,000	HKD 72,160	HKD 1.660	HKD 1.620	150,000	0.015
07/06/2024	Ordinary Shares	31,500	HKD 51,124	HKD 1.630	HKD 1.590	150,000	0.015
06/06/2024	Ordinary Shares	56,500	HKD 91,897	HKD 1.640	HKD 1.600	118,500	0.012
05/06/2024	Ordinary Shares	64,000	HKD 102,752	HKD 1.630	HKD 1.570	62,000	0.006
04/06/2024	Ordinary Shares	20,500	HKD 33,199	HKD 1.640	HKD 1.610	12,502,500	1.262
03/06/2024	Ordinary Shares	11,500	HKD 18,689	HKD 1.650	HKD 1.600	12,482,000	1.260
31/05/2024	Ordinary Shares	118,500	HKD 194,055	HKD 1.650	HKD 1.600	12,470,500	1.259
30/05/2024	Ordinary Shares	51,500	HKD 82,745	HKD 1.620	HKD 1.590	12,352,000	1.247
29/05/2024	Ordinary Shares	19,500	HKD 31,285	HKD 1.640	HKD 1.590	12,300,500	1.242
28/05/2024	Ordinary Shares	8,500	HKD 13,700	HKD 1.630	HKD 1.600	12,281,000	1.240
27/05/2024	Ordinary Shares	52,500	HKD 84,099	HKD 1.610	HKD 1.590	12,272,500	1.239

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 06/11/2024 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.