|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
17.540 +0.240 (+1.387%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *2,000 | *35,240 | 170,992 | *2.436M | *1.447% | *9.403B | *0.000% |
| 23/12/2024 | 5,000 | 85,660 | 228,284 | 1.703M | 5.030% | 17.271B | 0.000% |
| 20/12/2024 | 1,000 | 17,040 | 244,672 | 17,040 | 100.000% | 24.433B | 0.000% |
| 19/12/2024 | 30,000 | 511,380 | 254,584 | 1.140M | 44.840% | 24.746B | 0.002% |
| 18/12/2024 | 12,000 | 205,640 | 290,128 | 964,000 | 21.332% | 15.275B | 0.001% |
| 17/12/2024 | 19,000 | 321,700 | 386,044 | 2.005M | 16.042% | 20.734B | 0.002% |
| 16/12/2024 | 10,000 | 167,600 | 365,520 | 1.061M | 15.790% | 21.691B | 0.001% |
| 13/12/2024 | 4,000 | 66,600 | 478,132 | 3.013M | 2.211% | 25.269B | 0.000% |
| 12/12/2024 | 41,000 | 689,100 | 772,560 | 1.813M | 38.007% | 22.759B | 0.003% |
| 11/12/2024 | 41,000 | 685,220 | 944,740 | 1.235M | 55.476% | 21.959B | 0.003% |
| 10/12/2024 | 13,000 | 219,080 | 1.067M | 3.194M | 6.860% | 39.286B | 0.001% |
| 09/12/2024 | 44,000 | 730,660 | 1.189M | 1.328M | 55.038% | 33.195B | 0.002% |
| 06/12/2024 | 92,000 | 1.539M | 1.116M | 2.242M | 68.642% | 22.362B | 0.007% |
| 05/12/2024 | 94,000 | 1.550M | 897,268 | 2.557M | 60.616% | 15.099B | 0.010% |
| 04/12/2024 | 78,000 | 1.295M | 839,268 | 2.548M | 50.819% | 14.918B | 0.009% |
| 03/12/2024 | 52,000 | 831,680 | 644,316 | 2.919M | 28.488% | 17.500B | 0.005% |
| 02/12/2024 | 23,000 | 364,860 | 557,912 | 730,340 | 49.958% | 29.728B | 0.001% |
| 29/11/2024 | 28,000 | 444,760 | 744,588 | 1.111M | 40.022% | 19.940B | 0.002% |
| 28/11/2024 | 79,000 | 1.260M | 986,676 | 3.524M | 35.756% | 18.415B | 0.007% |
| 27/11/2024 | 20,000 | 320,280 | 1.195M | 1.105M | 28.995% | 22.343B | 0.001% |
| 26/11/2024 | 25,000 | 399,660 | 1.446M | 447,620 | 89.286% | 17.222B | 0.002% |
| 25/11/2024 | 80,000 | 1.298M | 1.379M | 16.110M | 8.059% | 32.856B | 0.004% |
| 22/11/2024 | 104,000 | 1.655M | 1.201M | 2.153M | 76.880% | 27.770B | 0.006% |
| 21/11/2024 | 144,000 | 2.303M | 919,840 | 3.805M | 60.519% | 23.749B | 0.010% |
| 20/11/2024 | 99,000 | 1.573M | 911,024 | 2.306M | 68.234% | 18.105B | 0.009% |
| 19/11/2024 | 4,000 | 63,920 | 1.048M | 1.087M | 5.880% | 18.544B | 0.000% |
| 18/11/2024 | 26,000 | 408,460 | 1.174M | 1.913M | 21.354% | 21.127B | 0.002% |
| 15/11/2024 | 16,000 | 250,680 | 1.256M | 771,040 | 32.512% | 26.570B | 0.001% |
| 14/11/2024 | 144,000 | 2.259M | 1.514M | 4.519M | 49.992% | 28.214B | 0.008% |
| 13/11/2024 | 142,000 | 2.256M | 1.146M | 3.910M | 57.699% | 24.421B | 0.009% |
| 12/11/2024 | 44,000 | 697,740 | 788,396 | 2.191M | 31.848% | 37.213B | 0.002% |
| 11/11/2024 | 51,000 | 817,500 | 1.041M | 1.662M | 49.191% | 30.778B | 0.003% |
| 08/11/2024 | 94,000 | 1.540M | 1.077M | 5.572M | 27.635% | 28.327B | 0.005% |
| 07/11/2024 | 25,000 | 419,900 | 982,356 | 1.506M | 27.877% | 31.650B | 0.001% |
| 06/11/2024 | 28,000 | 467,020 | 1.275M | 1.696M | 27.533% | 38.494B | 0.001% |
| 05/11/2024 | 117,000 | 1.959M | 1.597M | 4.907M | 39.911% | 20.107B | 0.010% |
| 04/11/2024 | 60,000 | 998,740 | 1.310M | 3.409M | 29.299% | 12.342B | 0.008% |
| 01/11/2024 | 63,000 | 1.068M | 1.195M | 2.976M | 35.874% | 16.069B | 0.007% |
| 31/10/2024 | 113,000 | 1.884M | 1.114M | 7.248M | 25.987% | 14.298B | 0.013% |
| 30/10/2024 | 125,000 | 2.074M | 800,080 | 5.651M | 36.702% | 20.515B | 0.010% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |