|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
43.850 +0.200 (+0.458%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *4,500 | *198,350 | 646,665 | *1.210M | *16.399% | *9.403B | *0.002% |
| 23/12/2024 | 10,000 | 433,500 | 765,550 | 1.086M | 39.919% | 17.271B | 0.003% |
| 20/12/2024 | 28,500 | 1.222M | 882,100 | 2.853M | 42.839% | 24.433B | 0.005% |
| 19/12/2024 | 15,000 | 646,125 | 1.026M | 1.506M | 42.911% | 24.746B | 0.003% |
| 18/12/2024 | 17,000 | 733,200 | 999,530 | 3.141M | 23.341% | 15.275B | 0.005% |
| 17/12/2024 | 18,500 | 792,775 | 1.246M | 2.814M | 28.174% | 20.734B | 0.004% |
| 16/12/2024 | 23,500 | 1.016M | 1.286M | 3.616M | 28.107% | 21.691B | 0.005% |
| 13/12/2024 | 44,500 | 1.944M | 1.295M | 6.114M | 31.787% | 25.269B | 0.008% |
| 12/12/2024 | 11,500 | 511,875 | 928,390 | 3.701M | 13.830% | 22.759B | 0.002% |
| 11/12/2024 | 44,000 | 1.965M | 945,120 | 6.952M | 28.261% | 21.959B | 0.009% |
| 10/12/2024 | 22,000 | 992,950 | 577,955 | 10.632M | 9.339% | 39.286B | 0.003% |
| 09/12/2024 | 24,000 | 1.063M | 525,370 | 5.322M | 19.973% | 33.195B | 0.003% |
| 06/12/2024 | 2,500 | 109,400 | 401,970 | 4.820M | 2.270% | 22.362B | 0.000% |
| 05/12/2024 | 14,000 | 595,525 | 749,615 | 1.042M | 57.137% | 15.099B | 0.004% |
| 04/12/2024 | 3,000 | 129,000 | 756,230 | 1.511M | 8.538% | 14.918B | 0.001% |
| 03/12/2024 | 17,000 | 730,025 | 805,780 | 5.477M | 13.330% | 17.500B | 0.004% |
| 02/12/2024 | 10,500 | 445,900 | 722,475 | 1.549M | 28.786% | 29.728B | 0.001% |
| 29/11/2024 | 44,500 | 1.848M | 666,555 | 5.827M | 31.708% | 19.940B | 0.009% |
| 28/11/2024 | 15,000 | 628,600 | 756,895 | 2.390M | 26.296% | 18.415B | 0.003% |
| 27/11/2024 | 9,000 | 376,750 | 726,070 | 3.799M | 9.918% | 22.343B | 0.002% |
| 26/11/2024 | 7,500 | 313,500 | 672,430 | 2.917M | 10.749% | 17.222B | 0.002% |
| 25/11/2024 | 4,000 | 166,300 | 682,795 | 10.807M | 1.539% | 32.856B | 0.001% |
| 22/11/2024 | 54,500 | 2.299M | 885,510 | 7.202M | 31.924% | 27.770B | 0.008% |
| 21/11/2024 | 11,000 | 474,475 | 558,095 | 1.146M | 41.414% | 23.749B | 0.002% |
| 20/11/2024 | 2,500 | 108,550 | 763,250 | 889,525 | 12.203% | 18.105B | 0.001% |
| 19/11/2024 | 8,500 | 365,325 | 967,295 | 987,475 | 36.996% | 18.544B | 0.002% |
| 18/11/2024 | 27,500 | 1.180M | 2.028M | 6.860M | 17.200% | 21.127B | 0.006% |
| 15/11/2024 | 15,500 | 662,250 | 2.604M | 3.567M | 18.566% | 26.570B | 0.002% |
| 14/11/2024 | 35,000 | 1.500M | 3.618M | 6.023M | 24.907% | 28.214B | 0.005% |
| 13/11/2024 | 26,500 | 1.129M | 3.749M | 3.753M | 30.076% | 24.421B | 0.005% |
| 12/11/2024 | 131,000 | 5.669M | 3.878M | 15.180M | 37.345% | 37.213B | 0.015% |
| 11/11/2024 | 90,500 | 4.058M | 2.973M | 18.181M | 22.317% | 30.778B | 0.013% |
| 08/11/2024 | 120,500 | 5.735M | 2.623M | 15.606M | 36.750% | 28.327B | 0.020% |
| 07/11/2024 | 46,500 | 2.155M | 2.432M | 12.953M | 16.634% | 31.650B | 0.007% |
| 06/11/2024 | 39,500 | 1.775M | 2.086M | 4.781M | 37.120% | 38.494B | 0.005% |
| 05/11/2024 | 25,500 | 1.144M | 2.453M | 19.757M | 5.789% | 20.107B | 0.006% |
| 04/11/2024 | 53,000 | 2.307M | 2.562M | 5.012M | 46.023% | 12.342B | 0.019% |
| 01/11/2024 | 108,000 | 4.780M | 2.154M | 8.500M | 56.237% | 16.069B | 0.030% |
| 31/10/2024 | 9,500 | 422,375 | 1.234M | 1.266M | 33.368% | 14.298B | 0.003% |
| 30/10/2024 | 81,500 | 3.610M | 1.402M | 10.563M | 34.173% | 20.515B | 0.018% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |