Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	58279	HS#HSI RC25101	0.055	0.000	0.000%	0.067	0.053	351.430M	HKD	\|
2	58145	JP#HSI RC2608V	0.055	+0.003	+5.769%	0.066	0.052	275.601M	HKD	\|
3	58256	UB#HSI RC26121	0.055	+0.003	+5.769%	0.064	0.053	229.772M	HKD	\|
4	50603	JP#HSI RP2604C	0.049	-0.005	-9.259%	0.054	0.041	223.120M	HKD	\|
5	57277	HU#HSI RP2604D	0.047	-0.004	-7.843%	0.051	0.039	216.443M	HKD	\|
6	51198	JP#HSI RP2605E	0.044	-0.005	-10.204%	0.048	0.035	211.928M	HKD	\|
7	58295	UB#HSI RC26122	0.057	0.000	0.000%	0.065	0.055	207.575M	HKD	\|
8	50923	UB#HSI RP2602H	0.042	-0.006	-12.500%	0.048	0.035	202.161M	HKD	\|
9	58062	SG#HSI RP2602V	0.058	-0.006	-9.375%	0.062	0.049	188.188M	HKD	\|
10	50589	GJ#HSI RP2603O	0.058	-0.007	-10.769%	0.062	0.049	154.011M	HKD	\|
11	58117	HU#HSI RC26071	0.055	+0.004	+7.843%	0.063	0.052	151.432M	HKD	\|
12	58196	SG#HSI RP26025	0.044	-0.006	-12.000%	0.048	0.035	147.944M	HKD	\|
13	58205	SG#HSI RC26101	0.054	+0.003	+5.882%	0.064	0.052	146.525M	HKD	\|
14	58342	HS#HSI RP26052	0.032	0.000	0.000%	0.041	0.022	119.027M	HKD	\|
15	58220	CT#HSI RC24101	0.053	+0.003	+6.000%	0.062	0.049	103.161M	HKD	\|
16	57101	CT#HSI RP2504S	0.036	-0.004	-10.000%	0.039	0.027	78.602M	HKD	\|
17	50894	JP#HSI RP2604B	0.039	-0.004	-9.302%	0.043	0.028	76.517M	HKD	\|
18	58392	JP#HSI RC26071	0.057	0.000	0.000%	0.067	0.055	57.289M	HKD	\|
19	50816	JP#HSI RP2604O	0.059	-0.005	-7.813%	0.064	0.051	49.007M	HKD	\|
20	58105	BI#HSI RC24121	0.071	+0.006	+9.231%	0.078	0.067	48.816M	HKD	\|
21	50895	JP#HSI RP2604D	0.053	-0.005	-8.621%	0.058	0.045	47.251M	HKD	\|
22	51281	GJ#HSI RP2603X	0.027	-0.004	-12.903%	0.031	0.016	42.479M	HKD	\|
23	58123	GJ#HSI RC25081	0.055	+0.003	+5.769%	0.064	0.053	40.008M	HKD	\|
24	58290	HU#HSI RC26073	0.066	0.000	0.000%	0.074	0.064	37.278M	HKD	\|
25	58160	HS#HSI RC25093	0.065	+0.004	+6.557%	0.073	0.062	30.981M	HKD	\|
26	51532	GJ#HSI RP2603E	0.066	-0.004	-5.714%	0.069	0.059	29.944M	HKD	\|
27	57857	GJ#HSI RC2508Y	0.092	+0.004	+4.545%	0.100	0.090	29.156M	HKD	\|
28	50868	BP#HSI RP2603Y	0.026	-0.006	-18.750%	0.032	0.015	28.926M	HKD	\|
29	57975	JP#HSI RC2608T	0.070	+0.003	+4.478%	0.080	0.068	28.319M	HKD	\|
30	50856	GJ#HSI RP2603Q	0.036	-0.005	-12.195%	0.041	0.028	27.831M	HKD	\|
31	57572	UB#HSI RC2612H	0.103	+0.004	+4.040%	0.112	0.100	27.749M	HKD	\|
32	58341	HS#HSI RP26051	0.019	0.000	0.000%	0.030	0.010	26.820M	HKD	\|
33	58106	BI#HSI RP24121	0.032	-0.003	-8.571%	0.035	0.023	24.099M	HKD	\|
34	58161	HS#HSI RC25094	0.053	+0.004	+8.163%	0.064	0.052	22.952M	HKD	\|
35	58132	GJ#HSI RP26051	0.032	-0.005	-13.514%	0.035	0.024	20.881M	HKD	\|
36	57098	BI#HSI RP2412E	0.053	-0.005	-8.621%	0.056	0.045	20.847M	HKD	\|
37	50542	BP#HSI RP2603M	0.059	-0.004	-6.349%	0.064	0.051	19.589M	HKD	\|
38	58050	SG#HSI RC2610X	0.074	+0.004	+5.714%	0.083	0.072	19.196M	HKD	\|
39	58114	HU#HSI RP26043	0.057	-0.007	-10.938%	0.061	0.050	18.217M	HKD	\|
40	67565	BP#XIAMIRC2411I	0.950	-0.020	-2.062%	0.960	0.910	17.266M	HKD	\|
41	58155	BP#HSI RC24094	0.057	+0.003	+5.556%	0.066	0.054	17.255M	HKD	\|
42	58012	UB#HSI RC2612J	0.070	+0.005	+7.692%	0.078	0.066	17.222M	HKD	\|
43	50354	BP#XIAMIRC2411M	0.850	-0.010	-1.163%	0.860	0.810	17.213M	HKD	\|
44	57538	JP#HSI RC2608L	0.108	+0.003	+2.857%	0.118	0.105	15.649M	HKD	\|
45	57847	HU#HSI RP2604Q	0.068	-0.005	-6.849%	0.071	0.060	15.480M	HKD	\|
46	50540	BP#HSI RP2603H	0.049	-0.004	-7.547%	0.054	0.040	14.898M	HKD	\|
47	56160	BP#JDCOMRC2511D	0.330	+0.020	+6.452%	0.350	0.325	14.879M	HKD	\|
48	56601	SG#HSI RP2603Q	0.037	-0.004	-9.756%	0.041	0.028	14.279M	HKD	\|
49	57946	CT#HSI RC2410B	0.068	+0.005	+7.937%	0.077	0.064	14.084M	HKD	\|
50	50880	BP#HSI RP2603Q	0.075	-0.004	-5.063%	0.079	0.066	13.824M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/05/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.