Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	64811	UB#HSI RC27114	0.062	+0.025	+67.568%	0.064	0.041	275.348M	HKD	\|
2	64359	UB#HSI RP2703Q	0.023	-0.022	-48.889%	0.044	0.019	257.264M	HKD	\|
3	64225	SG#HSI RP27036	0.029	-0.025	-46.296%	0.053	0.026	218.021M	HKD	\|
4	64379	UB#HSI RP2703W	0.037	-0.022	-37.288%	0.044	0.034	199.102M	HKD	\|
5	63224	JP#HSI RC2711J	0.066	+0.024	+57.143%	0.069	0.046	193.550M	HKD	\|
6	63781	SG#HSI RC2708U	0.064	+0.022	+52.381%	0.068	0.047	157.431M	HKD	\|
7	64026	JP#HSI RP27114	0.027	-0.022	-44.898%	0.047	0.023	141.321M	HKD	\|
8	64029	JP#HSI RP2712U	0.037	-0.022	-37.288%	0.056	0.034	139.699M	HKD	\|
9	63898	SG#HSI RP2702V	0.036	-0.023	-38.983%	0.054	0.034	130.197M	HKD	\|
10	64088	CI#HSI RP2506Q	0.028	-0.023	-45.098%	0.048	0.023	123.617M	HKD	\|
11	62994	HS#HSI RC27072	0.072	+0.026	+56.522%	0.073	0.053	112.359M	HKD	\|
12	64658	HS#HSI RP2604F	0.025	-0.025	-50.000%	0.052	0.022	108.758M	HKD	\|
13	63015	CI#HSI RC2809R	0.072	+0.024	+50.000%	0.076	0.051	106.460M	HKD	\|
14	64733	JP#HSI RC27114	0.056	+0.023	+69.697%	0.061	0.039	78.156M	HKD	\|
15	64613	JP#HSI RP27113	0.019	-0.022	-53.659%	0.038	0.011	72.420M	HKD	\|
16	64266	GJ#HSI RP2704S	0.035	-0.023	-39.655%	0.056	0.033	70.074M	HKD	\|
17	63611	GJ#HSI RP2704P	0.045	-0.024	-34.783%	0.061	0.042	49.199M	HKD	\|
18	64956	JP#HSI RC2711P	0.038	0.000	0.000%	0.042	0.017	37.267M	HKD	\|
19	64780	GJ#HSI RC27095	0.074	+0.022	+42.308%	0.077	0.056	35.742M	HKD	\|
20	64686	CT#HSI RC2508O	0.080	+0.026	+48.148%	0.083	0.061	34.671M	HKD	\|
21	62760	BI#HSI RC2709M	0.070	+0.023	+48.936%	0.073	0.052	24.371M	HKD	\|
22	64556	CT#HSI RC2508N	0.063	+0.025	+65.789%	0.067	0.042	23.153M	HKD	\|
23	64773	CT#HSI RC2509S	0.049	+0.027	+122.727%	0.052	0.025	22.424M	HKD	\|
24	64481	GJ#HSI RC2709P	0.064	+0.025	+64.103%	0.066	0.042	21.993M	HKD	\|
25	63825	JP#HSI RP27129	0.040	-0.022	-35.484%	0.058	0.038	21.338M	HKD	\|
26	64673	CT#HSI RC2507L	0.053	+0.025	+89.286%	0.057	0.032	19.497M	HKD	\|
27	63821	JP#HSI RP27126	0.026	-0.023	-46.939%	0.047	0.023	18.928M	HKD	\|
28	63609	GJ#HSI RP2704O	0.064	-0.024	-27.273%	0.074	0.061	17.908M	HKD	\|
29	64938	CT#HSI RC2510F	0.039	0.000	0.000%	0.042	0.018	17.733M	HKD	\|
30	62816	SG#HSI RC27091	0.069	+0.025	+56.818%	0.073	0.047	17.174M	HKD	\|
31	63193	UB#HSI RC2709T	0.066	+0.026	+65.000%	0.068	0.044	16.995M	HKD	\|
32	63733	UB#HSI RP2712E	0.039	-0.022	-36.066%	0.058	0.038	16.774M	HKD	\|
33	63751	SG#HSI RP2702R	0.042	-0.023	-35.385%	0.062	0.039	16.221M	HKD	\|
34	62856	UB#HSI RC2707D	0.035	+0.012	+52.174%	0.036	0.025	14.309M	HKD	\|
35	63468	SG#HSI RP27044	0.055	-0.023	-29.487%	0.075	0.053	13.853M	HKD	\|
36	64809	UB#HSI RC27113	0.050	+0.027	+117.391%	0.051	0.027	12.169M	HKD	\|
37	63775	SG#HSI RP2704C	0.030	-0.024	-44.444%	0.051	0.026	11.598M	HKD	\|
38	62469	JP#HSI RC27106	0.090	+0.023	+34.328%	0.094	0.070	11.099M	HKD	\|
39	62424	SG#HSI RC2709V	0.083	+0.024	+40.678%	0.087	0.063	10.037M	HKD	\|
40	62964	CT#HSI RC2709N	0.061	+0.025	+69.444%	0.064	0.039	9.827M	HKD	\|
41	63037	SG#HSI RC2707U	0.063	+0.024	+61.538%	0.067	0.041	8.988M	HKD	\|
42	64786	SG#HSI RC2707S	0.048	+0.019	+65.517%	0.055	0.029	8.973M	HKD	\|
43	62752	JP#HSI RC2711I	0.081	+0.025	+44.643%	0.084	0.059	8.735M	HKD	\|
44	63100	MS#HSI RC2712N	0.065	+0.023	+54.762%	0.069	0.046	8.710M	HKD	\|
45	64902	UB#HSI RC27117	0.037	0.000	0.000%	0.039	0.017	8.520M	HKD	\|
46	63040	SG#HSI RC2707T	0.074	+0.027	+57.447%	0.076	0.052	8.349M	HKD	\|
47	63729	UB#HSI RP2708S	0.022	-0.011	-33.333%	0.033	0.021	8.270M	HKD	\|
48	63903	SG#HSI RP27047	0.047	-0.024	-33.803%	0.067	0.045	8.203M	HKD	\|
49	63731	UB#HSI RP2712A	0.029	-0.021	-42.000%	0.046	0.026	7.621M	HKD	\|
50	62735	UB#HSI RC2711T	0.077	+0.024	+45.283%	0.080	0.057	7.503M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 24/12/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.