Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	63460	UB#HSI RP2802Z	0.064	0.000	0.000%	0.073	0.058	342.535M	HKD	\|
2	63587	UB#HSI RC27113	0.064	0.000	0.000%	0.070	0.055	340.459M	HKD	\|
3	63161	HS#HSI RP2704C	0.050	0.000	0.000%	0.053	0.049	157.302M	HKD	\|
4	63116	HS#HSI RC2707K	0.052	0.000	0.000%	0.059	0.051	152.495M	HKD	\|
5	62911	GJ#HSI RC2711B	0.058	0.000	0.000%	0.063	0.049	47.145M	HKD	\|
6	62914	GJ#HSI RC2711E	0.097	0.000	0.000%	0.101	0.087	44.211M	HKD	\|
7	66954	BP#HSI RC28115	0.163	+0.045	+38.136%	0.168	0.150	20.337M	HKD	\|
8	61005	UB#HSI RP27125	0.310	-0.050	-13.889%	0.315	0.310	12.729M	HKD	\|
9	61891	BP#HSI RP29021	0.225	-0.045	-16.667%	0.250	0.218	7.349M	HKD	\|
10	62753	UB#HSI RP2708E	0.119	-0.024	-16.783%	0.125	0.102	6.835M	HKD	\|
11	67639	BP#HSI RC2809G	0.152	+0.046	+43.396%	0.156	0.139	6.091M	HKD	\|
12	59952	JP#HSTECRP2711E	0.086	-0.017	-16.505%	0.090	0.086	5.905M	HKD	\|
13	67158	BP#HSI RC2811T	0.180	+0.044	+32.353%	0.185	0.171	5.840M	HKD	\|
14	61743	SG#HSI RP27103	0.234	-0.046	-16.429%	0.244	0.227	5.544M	HKD	\|
15	61527	UB#HSI RP2708S	0.140	-0.024	-14.634%	0.164	0.136	4.805M	HKD	\|
16	63078	SG#HSI RP2802O	0.055	0.000	0.000%	0.070	0.054	4.431M	HKD	\|
17	67378	BP#HSI RC28092	0.155	+0.045	+40.909%	0.160	0.136	4.391M	HKD	\|
18	67821	HS#HSI RC27074	0.154	+0.043	+38.739%	0.160	0.145	3.427M	HKD	\|
19	61908	BP#HSI RP29025	0.134	-0.023	-14.650%	0.139	0.131	3.397M	HKD	\|
20	67675	JP#HSI RC2709U	0.183	+0.046	+33.577%	0.187	0.172	3.216M	HKD	\|
21	51006	UB#HSI RC2707W	0.111	+0.022	+24.719%	0.114	0.102	3.117M	HKD	\|
22	68659	UB#XIAMIRC2511H	0.090	+0.017	+23.288%	0.098	0.083	3.085M	HKD	\|
23	63462	UB#HSI RP28021	0.084	0.000	0.000%	0.093	0.084	2.703M	HKD	\|
24	67384	BP#HSI RC28099	0.085	+0.022	+34.921%	0.088	0.080	2.654M	HKD	\|
25	61074	HS#HSI RC2709S	0.207	+0.041	+24.699%	0.208	0.207	2.587M	HKD	\|
26	50756	BP#HSI RC2706J	0.227	+0.048	+26.816%	0.232	0.214	2.522M	HKD	\|
27	67503	UB#HSI RC27105	0.090	+0.022	+32.353%	0.093	0.085	2.461M	HKD	\|
28	58795	SG#TENCTRP2812N	0.159	-0.017	-9.659%	0.156	0.156	2.340M	HKD	\|
29	66809	UB#HSI RC2711D	0.198	+0.044	+28.571%	0.204	0.188	2.125M	HKD	\|
30	69429	UB#ALIBARC25082	0.199	+0.020	+11.173%	0.215	0.199	2.013M	HKD	\|
31	67568	SG#HSI RC27092	0.180	+0.038	+26.761%	0.187	0.167	2.005M	HKD	\|
32	67155	BP#HSI RC28116	0.200	+0.046	+29.870%	0.205	0.192	1.986M	HKD	\|
33	67156	BP#HSI RC28117	0.191	+0.045	+30.822%	0.195	0.183	1.979M	HKD	\|
34	68527	UB#HSI RC2710X	0.158	+0.042	+36.207%	0.164	0.150	1.975M	HKD	\|
35	51561	BP#HSI RC2709K	0.110	+0.023	+26.437%	0.112	0.100	1.918M	HKD	\|
36	51030	JP#HSI RC2709V	0.222	+0.047	+26.857%	0.224	0.204	1.877M	HKD	\|
37	66894	JP#HSI RC27094	0.172	+0.044	+34.375%	0.178	0.150	1.690M	HKD	\|
38	62002	UB#HSI RP2710F	0.234	-0.046	-16.429%	0.243	0.228	1.587M	HKD	\|
39	58518	UB#HSI RP2708O	0.191	-0.026	-11.982%	0.195	0.187	1.524M	HKD	\|
40	62335	UB#XIAMIRP2712K	0.050	-0.013	-20.635%	0.055	0.040	1.505M	HKD	\|
41	66934	BP#HSI RC28113	0.165	+0.045	+37.500%	0.171	0.155	1.490M	HKD	\|
42	67770	SG#HSI RC2707L	0.158	+0.041	+35.043%	0.164	0.150	1.478M	HKD	\|
43	67177	JP#HSI RC27093	0.177	+0.045	+34.091%	0.180	0.172	1.461M	HKD	\|
44	67359	SG#HSI RC2710I	0.161	+0.041	+34.167%	0.165	0.152	1.345M	HKD	\|
45	67175	JP#HSI RC27091	0.202	+0.047	+30.323%	0.207	0.197	1.331M	HKD	\|
46	68611	JP#XIAMIRC2512I	0.103	+0.016	+18.391%	0.109	0.097	1.307M	HKD	\|
47	62780	BP#HSI RP2902L	0.213	-0.052	-19.623%	0.222	0.208	1.285M	HKD	\|
48	59849	SG#HSI RP27042	0.330	-0.045	-12.000%	0.335	0.330	1.269M	HKD	\|
49	67361	SG#HSI RC2707R	0.183	+0.041	+28.873%	0.189	0.172	1.230M	HKD	\|
50	69047	JP#ALIBARC2510F	0.162	+0.023	+16.547%	0.175	0.162	1.086M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 10/04/2025 09:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.