Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14196	UB-HSI @EP2508A	0.096	-0.003	-3.030%	0.106	0.091	424.323M	HKD	\|
2	13405	UB-HSI @EP2509A	0.048	-0.003	-5.882%	0.054	0.045	399.900M	HKD	\|
3	13589	JP-HSI @EP2509A	0.050	-0.003	-5.660%	0.055	0.048	316.530M	HKD	\|
4	14427	UB-HSI @EC2510A	0.077	0.000	0.000%	0.081	0.071	303.013M	HKD	\|
5	14289	UB-HSI @EC2509B	0.073	-0.001	-1.351%	0.079	0.067	289.324M	HKD	\|
6	14557	JP-HSI @EC2508G	0.074	-0.003	-3.896%	0.081	0.068	271.474M	HKD	\|
7	14226	JP-HSI @EP2508A	0.097	-0.004	-3.960%	0.106	0.092	162.603M	HKD	\|
8	14023	UBTENCT@EC2506D	0.050	-0.006	-10.714%	0.060	0.048	157.046M	HKD	\|
9	14295	JP-HSI @EC2509B	0.074	-0.003	-3.896%	0.082	0.069	155.328M	HKD	\|
10	14857	GJ-HSI @EC2508B	0.081	-0.001	-1.220%	0.085	0.075	150.610M	HKD	\|
11	14816	UBXIAMI@EC2512A	0.067	-0.011	-14.103%	0.083	0.066	150.363M	HKD	\|
12	29768	UBMTUAN@EC2506D	0.043	-0.001	-2.273%	0.048	0.040	137.352M	HKD	\|
13	13950	GJTENCT@EC2506D	0.060	-0.005	-7.692%	0.070	0.056	123.052M	HKD	\|
14	14474	JPMTUAN@EC2506E	0.045	0.000	0.000%	0.050	0.042	120.455M	HKD	\|
15	14566	HS-HSI @EP2508C	0.094	-0.003	-3.093%	0.103	0.088	118.013M	HKD	\|
16	15107	CTXIAMI@EP2509B	0.260	+0.035	+15.556%	0.265	0.195	107.118M	HKD	\|
17	13381	GJMTUAN@EC2506A	0.094	-0.003	-3.093%	0.105	0.086	106.780M	HKD	\|
18	14192	UBXIAMI@EP2508C	0.206	+0.025	+13.812%	0.208	0.161	105.257M	HKD	\|
19	14933	UBALIBA@EC2511A	0.069	-0.001	-1.429%	0.076	0.068	105.110M	HKD	\|
20	14858	GJ-HSI @EP2509A	0.100	-0.003	-2.913%	0.110	0.103	102.614M	HKD	\|
21	14011	JPTENCT@EC2506C	0.053	-0.007	-11.667%	0.063	0.051	101.372M	HKD	\|
22	14506	HS-HSI @EC2508B	0.080	-0.002	-2.439%	0.087	0.072	100.943M	HKD	\|
23	27748	UBMTUAN@EP2506A	0.065	-0.002	-2.985%	0.072	0.060	99.160M	HKD	\|
24	28525	JPALIBA@EC2509B	0.083	0.000	0.000%	0.090	0.078	96.093M	HKD	\|
25	15385	SGTENCT@EC2508D	0.102	-0.009	-8.108%	0.112	0.100	89.886M	HKD	\|
26	15449	GJXIAMI@EC2509C	0.062	-0.014	-18.421%	0.085	0.061	89.380M	HKD	\|
27	13775	UB-HKEX@EC2508A	0.082	+0.007	+9.333%	0.092	0.073	85.362M	HKD	\|
28	28488	JPTENCT@EC2604A	0.111	-0.004	-3.478%	0.117	0.110	84.854M	HKD	\|
29	14875	GJALIBA@EC2509C	0.087	0.000	0.000%	0.096	0.083	82.981M	HKD	\|
30	14991	UBXIAMI@EC2509B	0.059	-0.011	-15.714%	0.079	0.058	82.680M	HKD	\|
31	13849	JP-HKEX@EC2508B	0.083	+0.004	+5.063%	0.092	0.074	82.452M	HKD	\|
32	13866	JPALIBA@EC2507C	0.054	-0.003	-5.263%	0.061	0.051	81.840M	HKD	\|
33	13765	CTXIAMI@EC2508B	0.111	-0.030	-21.277%	0.161	0.105	80.492M	HKD	\|
34	14977	JPXIAMI@EC2509C	0.061	-0.011	-15.278%	0.079	0.059	77.830M	HKD	\|
35	14354	JP-HSI @EC2508D	0.082	-0.003	-3.529%	0.089	0.077	64.342M	HKD	\|
36	14957	SGALIBA@EC2511A	0.067	-0.002	-2.899%	0.072	0.065	64.076M	HKD	\|
37	14828	JPXIAMI@EC2601A	0.066	-0.012	-15.385%	0.085	0.065	59.807M	HKD	\|
38	14839	SGXIAMI@EC2509B	0.059	-0.011	-15.714%	0.077	0.058	57.632M	HKD	\|
39	14714	JP-HSI @EP2509C	0.098	-0.004	-3.922%	0.108	0.096	57.230M	HKD	\|
40	14470	SGXIAMI@EC2512A	0.070	-0.010	-12.500%	0.087	0.068	56.921M	HKD	\|
41	13597	JPXIAMI@EC2508B	0.125	-0.027	-17.763%	0.178	0.122	51.996M	HKD	\|
42	13268	SGMTUAN@EC2509C	0.076	-0.001	-1.299%	0.082	0.071	48.809M	HKD	\|
43	13020	MSXIAMI@EC2507A	0.320	-0.055	-14.667%	0.440	0.310	48.258M	HKD	\|
44	14479	GJ-HSI @EC2509B	0.100	-0.001	-0.990%	0.105	0.093	45.659M	HKD	\|
45	14517	GJTENCT@EP2509A	0.092	+0.002	+2.222%	0.095	0.083	41.359M	HKD	\|
46	15359	SGXIAMI@EC2601A	0.069	-0.011	-13.750%	0.085	0.069	39.611M	HKD	\|
47	14299	SGTENCT@EC2508C	0.066	-0.006	-8.333%	0.073	0.065	38.842M	HKD	\|
48	14343	JP-HSI @EP2508B	0.102	-0.003	-2.857%	0.110	0.097	34.687M	HKD	\|
49	13724	JPXIAMI@EP2508A	0.130	+0.017	+15.044%	0.134	0.100	33.644M	HKD	\|
50	13764	CT-BYD @EC2508B	0.163	-0.015	-8.427%	0.175	0.148	33.575M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/04/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.