Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	59750	JP#HSI RP26101	0.082	+0.012	+17.143%	0.082	0.041	286.540M	HKD	\|
2	56964	JP#HSI RC2612H	0.010	-0.008	-44.444%	0.049	0.010	219.770M	HKD	\|
3	59721	UB#HSI RP2611G	0.075	+0.013	+20.968%	0.076	0.032	219.092M	HKD	\|
4	59795	CT#HSI RP2503I	0.094	0.000	0.000%	0.094	0.049	216.316M	HKD	\|
5	59844	UB#HSI RP2611F	0.083	0.000	0.000%	0.084	0.042	211.555M	HKD	\|
6	57426	UB#HSI RC2509G	0.010	-0.006	-37.500%	0.045	0.010	211.382M	HKD	\|
7	57323	JP#HSI RC2608H	0.015	-0.015	-50.000%	0.058	0.014	170.707M	HKD	\|
8	56950	CT#HSI RC2410N	0.010	-0.006	-37.500%	0.044	0.010	159.018M	HKD	\|
9	59703	SG#HSI RP2602N	0.089	+0.014	+18.667%	0.089	0.046	157.299M	HKD	\|
10	57080	HS#HSI RC2608F	0.012	-0.010	-45.455%	0.051	0.010	151.597M	HKD	\|
11	57427	UB#HSI RC2612G	0.012	-0.012	-50.000%	0.054	0.010	150.208M	HKD	\|
12	57141	SG#HSI RC2508N	0.010	-0.007	-41.176%	0.046	0.010	144.566M	HKD	\|
13	59812	HS#HSI RP26061	0.085	0.000	0.000%	0.085	0.039	132.953M	HKD	\|
14	59569	JP#HSI RP2703E	0.090	+0.011	+13.924%	0.090	0.050	132.091M	HKD	\|
15	59678	HS#HSI RP2612I	0.077	+0.014	+22.222%	0.077	0.032	131.783M	HKD	\|
16	59811	GJ#HSI RP2605P	0.110	0.000	0.000%	0.110	0.067	124.747M	HKD	\|
17	57324	JP#HSI RC2608I	0.010	-0.006	-37.500%	0.045	0.010	107.363M	HKD	\|
18	57048	HU#HSI RC2607P	0.010	-0.008	-44.444%	0.048	0.010	100.585M	HKD	\|
19	59804	GJ#HSI RC2511K	0.010	0.000	0.000%	0.040	0.010	93.752M	HKD	\|
20	59745	JP#HSI RP26126	0.065	+0.010	+18.182%	0.066	0.023	87.137M	HKD	\|
21	57184	JP#HSI RC2612A	0.012	-0.012	-50.000%	0.054	0.011	78.317M	HKD	\|
22	57185	JP#HSI RC2608F	0.024	-0.014	-36.842%	0.066	0.023	77.150M	HKD	\|
23	59571	JP#HSI RP2703F	0.076	+0.011	+16.923%	0.077	0.036	69.120M	HKD	\|
24	59564	HU#HSI RP2604S	0.078	+0.011	+16.418%	0.080	0.036	67.970M	HKD	\|
25	59165	GJ#HSI RP2605A	0.122	+0.013	+11.927%	0.122	0.080	62.723M	HKD	\|
26	56882	HU#HSI RC2607N	0.014	-0.014	-50.000%	0.057	0.014	59.649M	HKD	\|
27	57293	GJ#HSI RC2508M	0.027	-0.014	-34.146%	0.069	0.026	52.883M	HKD	\|
28	59656	HU#HSI RP2604J	0.071	+0.013	+22.414%	0.071	0.028	52.296M	HKD	\|
29	59665	GJ#HSI RC25095	0.010	-0.005	-33.333%	0.031	0.010	46.211M	HKD	\|
30	59723	UB#HSI RP2612L	0.062	+0.013	+26.531%	0.063	0.016	45.750M	HKD	\|
31	57384	HS#HSI RC2608G	0.010	-0.006	-37.500%	0.042	0.010	45.028M	HKD	\|
32	59598	HS#HSI RP2605N	0.091	+0.013	+16.667%	0.092	0.047	45.017M	HKD	\|
33	59674	HS#HSI RP2612F	0.067	+0.015	+28.846%	0.067	0.021	44.797M	HKD	\|
34	56963	JP#HSI RC2612G	0.019	-0.015	-44.118%	0.062	0.017	41.487M	HKD	\|
35	56784	JP#HSI RC2612R	0.042	-0.014	-25.000%	0.086	0.041	39.280M	HKD	\|
36	59614	CT#HSI RP2604T	0.073	+0.017	+30.357%	0.074	0.025	39.206M	HKD	\|
37	59560	GJ#HSI RP2605R	0.118	+0.014	+13.462%	0.119	0.074	35.406M	HKD	\|
38	56616	BP#HSI RC2612T	0.035	-0.012	-25.532%	0.075	0.034	33.659M	HKD	\|
39	59407	SG#HSI RP2603J	0.107	+0.013	+13.830%	0.107	0.063	32.436M	HKD	\|
40	59534	SG#HSI RP2604W	0.101	+0.013	+14.773%	0.102	0.058	31.664M	HKD	\|
41	59696	SG#HSI RP2602I	0.078	+0.013	+20.000%	0.077	0.035	31.660M	HKD	\|
42	56919	SG#HSI RC2510G	0.015	-0.011	-42.308%	0.056	0.013	31.107M	HKD	\|
43	57051	GJ#HSI RC2508K	0.017	-0.011	-39.286%	0.055	0.016	29.097M	HKD	\|
44	57326	JP#HSI RC2608K	0.029	-0.014	-32.558%	0.072	0.028	28.974M	HKD	\|
45	56823	BI#HSI RC2412T	0.014	-0.006	-30.000%	0.045	0.014	28.752M	HKD	\|
46	59546	SG#HSI RP26041	0.073	+0.013	+21.667%	0.073	0.026	28.060M	HKD	\|
47	57651	UB#HSI RC2509E	0.010	-0.010	-50.000%	0.048	0.010	26.265M	HKD	\|
48	59528	BP#HSI RP2704A	0.073	+0.014	+23.729%	0.073	0.026	26.228M	HKD	\|
49	59523	BI#HSI RP24128	0.091	+0.014	+18.182%	0.093	0.044	25.909M	HKD	\|
50	59649	UB#HSI RP25111	0.096	+0.015	+18.519%	0.097	0.050	24.274M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 31/05/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.