Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	62800	HS#HSI RP2604A	0.049	-0.010	-16.949%	0.064	0.032	4,171	HKD	\|
2	62888	HS#HSI RP27049	0.036	0.000	0.000%	0.059	0.017	3,525	HKD	\|
3	62856	CT#HSI RP2504N	0.048	-0.010	-17.241%	0.061	0.031	2,866	HKD	\|
4	56536	HU#HSI RC2607I	0.044	+0.008	+22.222%	0.059	0.036	2,601	HKD	\|
5	56478	CT#HSI RC2409P	0.040	+0.008	+25.000%	0.057	0.032	2,497	HKD	\|
6	60233	HS#HSI RC2509F	0.027	+0.008	+42.105%	0.042	0.016	2,407	HKD	\|
7	56735	HS#HSI RC2608S	0.048	+0.009	+23.077%	0.064	0.036	2,152	HKD	\|
8	62687	HU#HSI RP2704K	0.049	-0.010	-16.949%	0.056	0.035	2,065	HKD	\|
9	62799	HS#HSI RP26046	0.035	-0.008	-18.605%	0.050	0.014	1,922	HKD	\|
10	56576	HS#HSI RC2610S	0.029	+0.008	+38.095%	0.043	0.019	1,765	HKD	\|
11	61821	HS#HSI RC25092	0.036	+0.007	+24.138%	0.050	0.026	1,636	HKD	\|
12	62815	UB#HSI RP27043	0.033	-0.008	-19.512%	0.050	0.010	1,526	HKD	\|
13	62825	UB#HSI RP27031	0.044	-0.009	-16.981%	0.053	0.026	1,431	HKD	\|
14	56518	UB#HSI RC2607F	0.048	+0.010	+26.316%	0.064	0.035	1,390	HKD	\|
15	61630	JP#HSI RC2610Q	0.031	+0.009	+40.909%	0.045	0.024	1,372	HKD	\|
16	62745	JP#HSI RP27048	0.031	-0.010	-24.390%	0.046	0.010	1,305	HKD	\|
17	62766	UB#HSI RP2704Z	0.028	-0.010	-26.316%	0.047	0.010	1,288	HKD	\|
18	62686	HU#HSI RP2704J	0.029	-0.009	-23.684%	0.042	0.010	1,279	HKD	\|
19	56500	UB#HSI RC2608J	0.036	+0.010	+38.462%	0.050	0.026	1,278	HKD	\|
20	62704	HS#HSI RP2604K	0.039	-0.010	-20.408%	0.052	0.021	1,250	HKD	\|
21	62220	HS#HSI RP2704W	0.059	-0.008	-11.940%	0.067	0.043	1,240	HKD	\|
22	56575	HU#HSI RC2607K	0.037	+0.008	+27.586%	0.053	0.029	1,205	HKD	\|
23	62753	JP#HSI RP27049	0.042	-0.008	-16.000%	0.054	0.020	1,201	HKD	\|
24	56655	JP#HSI RC2612Q	0.040	+0.008	+25.000%	0.056	0.024	1,179	HKD	\|
25	61207	GJ#HSI RC25111	0.026	+0.008	+44.444%	0.043	0.010	1,121	HKD	\|
26	62680	BP#HSI RP2705Z	0.030	-0.012	-28.571%	0.047	0.010	1,102	HKD	\|
27	62946	JP#HSI RP2704J	0.051	0.000	0.000%	0.057	0.036	1,084	HKD	\|
28	62276	UB#HSI RP2704H	0.055	-0.008	-12.698%	0.066	0.040	1,076	HKD	\|
29	62801	HS#HSI RP26043	0.067	-0.009	-11.842%	0.072	0.052	1,056	HKD	\|
30	62634	JP#HSI RP27046	0.060	-0.008	-11.765%	0.067	0.045	910	HKD	\|
31	56791	JP#HSI RC2612Y	0.032	+0.009	+39.130%	0.047	0.021	885	HKD	\|
32	56490	JP#HSI RC2607A	0.035	+0.008	+29.630%	0.051	0.025	791	HKD	\|
33	56715	HU#HSI RC2607L	0.056	+0.009	+19.149%	0.070	0.051	751	HKD	\|
34	62776	HU#HSI RP2704M	0.066	-0.005	-7.042%	0.070	0.045	751	HKD	\|
35	56771	SG#HSI RC2510E	0.029	+0.008	+38.095%	0.044	0.016	630	HKD	\|
36	56435	BP#HSI RC2612P	0.036	+0.008	+28.571%	0.051	0.024	629	HKD	\|
37	61335	SG#HSI RC25078	0.028	+0.008	+40.000%	0.043	0.017	603	HKD	\|
38	56793	JP#HSI RC2612Z	0.046	+0.009	+24.324%	0.061	0.035	573	HKD	\|
39	56737	HS#HSI RC2608T	0.034	+0.008	+30.769%	0.049	0.022	565	HKD	\|
40	62684	BI#HSI RP2412S	0.061	-0.007	-10.294%	0.071	0.043	565	HKD	\|
41	62546	SG#HSI RP26047	0.062	-0.009	-12.676%	0.071	0.046	564	HKD	\|
42	62614	HS#HSI RP27046	0.054	-0.009	-14.286%	0.066	0.037	558	HKD	\|
43	62154	JP#HSI RP2705V	0.057	-0.009	-13.636%	0.072	0.044	513	HKD	\|
44	62096	SG#HSI RP2703C	0.057	-0.007	-10.938%	0.068	0.041	486	HKD	\|
45	56701	UB#HSI RC2612T	0.040	+0.010	+33.333%	0.054	0.027	472	HKD	\|
46	56585	SG#HSI RC2508E	0.058	+0.009	+18.367%	0.075	0.047	470	HKD	\|
47	62756	JP#HSI RP2705Y	0.055	-0.009	-14.063%	0.066	0.041	470	HKD	\|
48	56772	SG#HSI RC2510F	0.044	+0.010	+29.412%	0.060	0.030	469	HKD	\|
49	61530	HS#HSI RC2509X	0.052	+0.009	+20.930%	0.068	0.035	468	HKD	\|
50	62779	SG#HSI RP2601E	0.036	-0.009	-20.000%	0.047	0.012	467	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 02/07/2024 11:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.