滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 600629 | 華建集團 |  | 5.340 | +0.140 | +2.692% | 1.33億 | 49.12億 | 11.8667 | 滬股通 | |||
| 600721 | 百花醫藥 | | 6.430 | +0.160 | +2.552% | 1.22億 | 23.94億 | 188.0117 | ||||
| 600868 | 梅雁吉祥 | | 2.270 | +0.040 | +1.794% | 5.08千萬 | 42.33億 | -- | 滬股通 | |||
| 601226 | 華電重工 | | 6.050 | +0.020 | +0.332% | 5.05千萬 | 69.88億 | 72.1097 | 滬股通 | |||
| 601965 | 中國汽研 |  | 20.070 | -0.110 | -0.545% | 1.18億 | 198.32億 | 23.8929 | 滬股通 | |||
| 603017 | 中衡設計 | | 11.870 | +0.500 | +4.398% | 4.87億 | 31.37億 | 30.4359 | ||||
| 603018 | 華設集團 | | 10.280 | +0.760 | +7.983% | 8.55億 | 63.65億 | 10.1782 | 滬股通 | |||
| 603060 | 國檢集團 | | 7.590 | +0.090 | +1.200% | 1.66千萬 | 60.29億 | 23.6891 | 滬股通 | |||
| 603126 | 中材節能 | | 6.280 | +0.100 | +1.618% | 6.48千萬 | 37.73億 | 26.7348 | 滬股通 | |||
| 603127 | 昭衍新藥 | | 18.170 | +0.170 | +0.944% | 3.57億 | 113.49億 | 34.283 | 滬股通 | |||
| 603153 | 上海建科 | | 19.590 | +0.340 | +1.766% | 1.85億 | 25.99億 | 24.4875 | 滬股通 | |||
| 603183 | 建研院 | | 3.740 | +0.070 | +1.907% | 5.39千萬 | 18.39億 | 17 | ||||
| 603259 | 藥明康德 | | 45.370 | +0.660 | +1.476% | 34.13億 | 1,138.44億 | 13.8746 | 滬股通 | |||
| 603357 | 設計總院 | | 11.190 | +0.390 | +3.611% | 4.01億 | 58.91億 | 12.4333 | 滬股通 | |||
| 603458 | 勘設股份 | | 6.330 | +0.140 | +2.262% | 2.11千萬 | 19.27億 | 35.1667 | ||||
| 603860 | 中公高科 | | 27.860 | +0.630 | +2.314% | 1.17億 | 18.16億 | 36.1818 | ||||
| 603909 | 建發合誠 | | 10.160 | +0.010 | +0.099% | 1.75千萬 | 26.46億 | 40.174 | ||||
| 688046 | 藥康生物 | | 12.970 | +0.160 | +1.249% | 6.19千萬 | 26.12億 | 33.2564 | 滬股通 # | |||
| 688053 | 思科瑞 | | 29.120 | +0.420 | +1.463% | 3.17千萬 | 12.20億 | 67.7209 | 滬股通 # | |||
| 688073 | 畢得醫藥 | | 38.190 | +0.940 | +2.523% | 8.64千萬 | 15.77億 | 31.562 | 滬股通 # | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 09/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
