排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 21633 | 恒指摩通四七購B | 0.165 | +0.039 | +30.952% | 0.174 | 0.129 | 1.71億 | HKD | | | |
2 | 21762 | 恒指摩通四七沽A | 0.068 | -0.020 | -22.727% | 0.078 | 0.065 | 1.70億 | HKD | | | |
3 | 21994 | 恒指瑞銀四八購A | 0.159 | +0.037 | +30.328% | 0.165 | 0.130 | 1.55億 | HKD | | | |
4 | 23838 | 恒指摩通四七沽C | 0.057 | -0.019 | -25.000% | 0.070 | 0.055 | 1.53億 | HKD | | | |
5 | 20162 | 恒指瑞銀四九沽A | 0.059 | -0.013 | -18.056% | 0.064 | 0.056 | 1.52億 | HKD | | | |
6 | 23091 | 恒指瑞銀四十沽A | 0.037 | -0.010 | -21.277% | 0.043 | 0.035 | 1.30億 | HKD | | | |
7 | 23521 | 恒指瑞銀四十沽B | 0.056 | -0.012 | -17.647% | 0.063 | 0.053 | 1.04億 | HKD | | | |
8 | 21700 | 恒指摩通四八購A | 0.168 | +0.038 | +29.231% | 0.176 | 0.140 | 9.89千萬 | HKD | | | |
9 | 21323 | 騰訊瑞銀四九沽A | 0.052 | -0.010 | -16.129% | 0.054 | 0.049 | 9.77千萬 | HKD | | | |
10 | 22350 | 恒指摩通四六沽C | 0.039 | -0.017 | -30.357% | 0.050 | 0.038 | 8.99千萬 | HKD | | | |
11 | 21307 | 騰訊摩通四九沽A | 0.053 | -0.011 | -17.188% | 0.060 | 0.050 | 8.53千萬 | HKD | | | |
12 | 24416 | 恒指摩通四九沽D | 0.057 | -0.013 | -18.571% | 0.064 | 0.055 | 7.96千萬 | HKD | | | |
13 | 21015 | 騰訊瑞銀四甲沽A | 0.042 | -0.008 | -16.000% | 0.047 | 0.040 | 6.93千萬 | HKD | | | |
14 | 23800 | 美團瑞銀四九沽C | 0.052 | -0.011 | -17.460% | 0.060 | 0.049 | 6.61千萬 | HKD | | | |
15 | 20072 | 恒指摩通四九沽A | 0.063 | -0.015 | -19.231% | 0.071 | 0.062 | 6.56千萬 | HKD | | | |
16 | 17155 | 恒指法興四六沽A | 0.024 | -0.011 | -31.429% | 0.029 | 0.022 | 6.43千萬 | HKD | | | |
17 | 23472 | 恒指摩通四十沽C | 0.059 | -0.012 | -16.901% | 0.063 | 0.057 | 5.80千萬 | HKD | | | |
18 | 23987 | 恒指摩通四九購B | 0.160 | +0.034 | +26.984% | 0.170 | 0.140 | 5.09千萬 | HKD | | | |
19 | 24640 | 騰訊國君四乙沽A | 0.088 | 0.000 | 0.000% | 0.094 | 0.085 | 4.37千萬 | HKD | | | |
20 | 23837 | 美團摩通四九沽B | 0.054 | -0.010 | -15.625% | 0.058 | 0.050 | 4.17千萬 | HKD | | | |
21 | 20491 | 恒指匯豐四九沽A | 0.056 | -0.014 | -20.000% | 0.064 | 0.053 | 3.97千萬 | HKD | | | |
22 | 22739 | 港交法興四乙沽A | 0.105 | -0.006 | -5.405% | 0.111 | 0.102 | 3.67千萬 | HKD | | | |
23 | 24644 | 騰訊信證五二購A | 0.240 | 0.000 | 0.000% | 0.250 | 0.225 | 3.61千萬 | HKD | | | |
24 | 20643 | 騰訊國君四八購A | 0.109 | +0.023 | +26.744% | 0.126 | 0.100 | 3.57千萬 | HKD | | | |
25 | 10173 | 日經摩通四九沽A | 0.061 | -0.009 | -12.857% | 0.067 | 0.060 | 3.43千萬 | HKD | | | |
26 | 23958 | 恒指匯豐四九購A | 0.159 | +0.035 | +28.226% | 0.163 | 0.135 | 3.40千萬 | HKD | | | |
27 | 24294 | 美團國君五二購A | 0.158 | +0.018 | +12.857% | 0.165 | 0.152 | 3.14千萬 | HKD | | | |
28 | 18664 | 美團法興四七沽A | 0.034 | -0.010 | -22.727% | 0.038 | 0.032 | 2.77千萬 | HKD | | | |
29 | 21005 | 騰訊摩通四甲沽A | 0.044 | -0.006 | -12.000% | 0.045 | 0.042 | 2.72千萬 | HKD | | | |
30 | 24589 | 港交摩通四甲沽B | 0.073 | -0.010 | -12.048% | 0.080 | 0.071 | 2.64千萬 | HKD | | | |
31 | 22152 | 阿里摩通四九沽C | 0.077 | -0.013 | -14.444% | 0.083 | 0.075 | 2.63千萬 | HKD | | | |
32 | 21892 | 阿里法興四九沽B | 0.081 | -0.015 | -15.625% | 0.089 | 0.081 | 2.57千萬 | HKD | | | |
33 | 24336 | 舜光瑞銀四十沽A | 0.192 | -0.058 | -23.200% | 0.232 | 0.190 | 2.55千萬 | HKD | | | |
34 | 22965 | 阿里國君四九沽C | 0.086 | -0.013 | -13.131% | 0.092 | 0.085 | 2.43千萬 | HKD | | | |
35 | 21901 | 港交摩通四乙沽A | 0.111 | -0.012 | -9.756% | 0.121 | 0.111 | 2.27千萬 | HKD | | | |
36 | 21311 | 阿里摩通四九購B | 0.056 | +0.011 | +24.444% | 0.058 | 0.049 | 2.26千萬 | HKD | | | |
37 | 21428 | 騰訊中銀四七購A | 0.117 | +0.030 | +34.483% | 0.126 | 0.104 | 2.18千萬 | HKD | | | |
38 | 23210 | 阿里摩通四甲沽A | 0.086 | -0.012 | -12.245% | 0.092 | 0.084 | 2.10千萬 | HKD | | | |
39 | 21287 | 阿里國君四九購A | 0.064 | +0.019 | +42.222% | 0.065 | 0.050 | 2.07千萬 | HKD | | | |
40 | 21422 | 騰訊摩利四九購A | 0.181 | +0.034 | +23.129% | 0.198 | 0.168 | 2.05千萬 | HKD | | | |
41 | 21860 | 港交摩通四七購C | 0.066 | +0.010 | +17.857% | 0.069 | 0.057 | 1.95千萬 | HKD | | | |
42 | 10147 | 道指摩通四九沽B | 0.056 | +0.004 | +7.692% | 0.057 | 0.055 | 1.92千萬 | HKD | | | |
43 | 23743 | 京東韓投四乙購A | 0.265 | +0.056 | +26.794% | 0.275 | 0.225 | 1.83千萬 | HKD | | | |
44 | 23744 | 美團韓投四九購A | 0.385 | +0.060 | +18.462% | 0.390 | 0.335 | 1.81千萬 | HKD | | | |
45 | 21647 | 阿里國君五六購A | 0.124 | +0.011 | +9.735% | 0.125 | 0.118 | 1.81千萬 | HKD | | | |
46 | 21499 | 美團華泰四六購B | 0.159 | +0.043 | +37.069% | 0.181 | 0.148 | 1.73千萬 | HKD | | | |
47 | 24304 | 攜程韓投四九購A | 0.171 | +0.030 | +21.277% | 0.178 | 0.144 | 1.71千萬 | HKD | | | |
48 | 22110 | 港交瑞銀四乙沽A | 0.114 | -0.009 | -7.317% | 0.124 | 0.111 | 1.69千萬 | HKD | | | |
49 | 20089 | 美團國君四八購A | 0.064 | +0.013 | +25.490% | 0.069 | 0.057 | 1.58千萬 | HKD | | | |
50 | 10187 | 納指摩通四九沽A | 0.087 | -0.020 | -18.692% | 0.088 | 0.086 | 1.57千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 26/04/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰