| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 20162 | 恒指瑞銀四九沽Ａ |  | 0.040 | +0.004 | +11.111% | 0.040 | 0.033 | HKD | 123,267,438 |
| 23490 | 恒指摩通四八沽Ｂ | | 0.048 | +0.002 | +4.348% | 0.048 | 0.042 | HKD | 101,385,624 |
| 24863 | 美團瑞銀四乙沽Ｄ | | 0.165 | +0.004 | +2.484% | 0.169 | 0.151 | HKD | 95,357,090 |
| 20317 | 恒指瑞銀四七購Ａ |  | 0.048 | -0.009 | -15.789% | 0.062 | 0.047 | HKD | 94,245,184 |
| 20643 | 騰訊國君四八購Ａ | | 0.134 | -0.016 | -10.667% | 0.174 | 0.130 | HKD | 89,312,388 |
| 23521 | 恒指瑞銀四十沽Ｂ | | 0.038 | +0.002 | +5.556% | 0.039 | 0.033 | HKD | 87,180,576 |
| 23797 | 恒指瑞銀四八沽Ｂ | | 0.046 | +0.003 | +6.977% | 0.047 | 0.040 | HKD | 84,504,896 |
| 22631 | 恒指摩通四乙購Ａ | | 0.199 | -0.017 | -7.870% | 0.227 | 0.198 | HKD | 79,726,622 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.074 | +0.003 | +4.225% | 0.074 | 0.065 | HKD | 71,613,336 |
| 20072 | 恒指摩通四九沽Ａ |  | 0.039 | 0.000 | 0.000% | 0.039 | 0.035 | HKD | 69,624,476 |
| 23787 | 恒指法興四七沽Ａ | | 0.030 | +0.002 | +7.143% | 0.030 | 0.025 | HKD | 69,155,886 |
| 20487 | 騰訊摩通四八購Ａ | | 0.072 | -0.013 | -15.294% | 0.096 | 0.071 | HKD | 69,071,696 |
| 24611 | 騰訊瑞銀四乙沽Ａ | | 0.064 | +0.003 | +4.918% | 0.067 | 0.054 | HKD | 68,984,784 |
| 22824 | 恒指瑞銀四乙購Ａ | | 0.199 | -0.019 | -8.716% | 0.228 | 0.199 | HKD | 68,357,024 |
| 23128 | 恒指摩通四七沽Ｂ | | 0.042 | +0.002 | +5.000% | 0.043 | 0.036 | HKD | 65,508,084 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.074 | -0.012 | -13.953% | 0.100 | 0.071 | HKD | 58,395,482 |
| 23987 | 恒指摩通四九購Ｂ | | 0.209 | -0.019 | -8.333% | 0.241 | 0.206 | HKD | 55,993,988 |
| 24314 | 恒指法興四七沽Ｂ | | 0.041 | +0.002 | +5.128% | 0.041 | 0.035 | HKD | 52,335,394 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.052 | -0.007 | -11.864% | 0.068 | 0.051 | HKD | 46,471,666 |
| 21762 | 恒指摩通四七沽Ａ | | 0.032 | 0.000 | 0.000% | 0.033 | 0.028 | HKD | 46,188,712 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 56958 | 恒指摩通六七牛Ｕ | | 0.018 | -0.017 | -48.571% | 0.044 | 0.016 | HKD | 244,934,680 |
| 57004 | 恒指瑞銀六乙牛Ｕ | | 0.017 | -0.015 | -46.875% | 0.045 | 0.016 | HKD | 229,029,770 |
| 56651 | 恒指摩通六七牛Ｈ | | 0.046 | -0.015 | -24.590% | 0.072 | 0.045 | HKD | 209,351,610 |
| 57007 | 恒指瑞銀五一牛Ｂ | | 0.015 | -0.010 | -40.000% | 0.034 | 0.015 | HKD | 205,978,820 |
| 56696 | 恒指瑞銀六八牛Ｗ | | 0.044 | -0.014 | -24.138% | 0.070 | 0.043 | HKD | 190,836,043 |
| 56950 | 恒指花旗四十牛Ｎ | | 0.023 | -0.014 | -37.838% | 0.048 | 0.021 | HKD | 174,460,590 |
| 56578 | 恒指匯豐六十牛Ｗ | | 0.044 | -0.014 | -24.138% | 0.070 | 0.042 | HKD | 153,705,103 |
| 56934 | 恒指法興五十牛Ｊ | | 0.017 | -0.015 | -46.875% | 0.044 | 0.016 | HKD | 148,656,030 |
| 56579 | 恒指匯豐六七牛Ｔ | | 0.061 | -0.014 | -18.667% | 0.087 | 0.059 | HKD | 138,173,380 |
| 56900 | 恒指匯豐六八牛Ｙ | | 0.017 | -0.012 | -41.379% | 0.040 | 0.013 | HKD | 131,075,320 |
| 56873 | 恒指國君五八牛Ｆ | | 0.018 | -0.014 | -43.750% | 0.043 | 0.017 | HKD | 114,562,080 |
| 56568 | 恒指華泰六四熊Ｒ | | 0.058 | +0.014 | +31.818% | 0.060 | 0.033 | HKD | 111,364,527 |
| 53908 | 恒指摩通六六熊Ｑ | | 0.061 | +0.017 | +38.636% | 0.064 | 0.033 | HKD | 110,509,034 |
| 56765 | 恒指瑞銀六七牛Ｑ | | 0.054 | -0.014 | -20.588% | 0.080 | 0.053 | HKD | 107,432,700 |
| 56877 | 恒指國君六五熊Ｋ | | 0.040 | +0.007 | +21.212% | 0.041 | 0.026 | HKD | 101,475,090 |
| 56729 | 恒指匯豐六八牛Ｑ | | 0.056 | -0.014 | -20.000% | 0.082 | 0.056 | HKD | 94,813,650 |
| 52109 | 恒指摩通六六熊Ｇ | | 0.071 | +0.016 | +29.091% | 0.073 | 0.045 | HKD | 87,615,266 |
| 56590 | 恒指法興五十牛Ａ | | 0.047 | -0.014 | -22.951% | 0.073 | 0.045 | HKD | 79,634,677 |
| 56548 | 恒指摩通六七牛Ｇ | | 0.066 | -0.014 | -17.500% | 0.092 | 0.064 | HKD | 79,440,908 |
| 59736 | 恒指法興六三熊Ｏ | | 0.066 | +0.016 | +32.000% | 0.069 | 0.038 | HKD | 71,274,994 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 08/05/2024 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
