滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.706 | +0.001 | +0.001% | 100.709 | 100.700 | 150.45億 | |
| 2 | 511990 | 華寶添益 |  | 99.999 | -0.019 | -0.019% | 100.002 | 99.996 | 129.13億 | |
| 3 | 600519 | 貴州茅台 | | 1,760.200 | +55.200 | +3.238% | 1,765.000 | 1,727.000 | 105.04億 | 滬股通 |
| 4 | 511360 | 短融ETF | | 109.651 | +0.011 | +0.010% | 109.653 | 109.640 | 92.87億 | |
| 5 | 511520 | 政金債券ETF | | 107.788 | +0.040 | +0.037% | 107.834 | 107.687 | 84.31億 | |
| 6 | 601127 | 賽力斯 | | 91.450 | +0.300 | +0.329% | 94.380 | 89.350 | 67.90億 | 滬股通 |
| 7 | 603259 | 藥明康德 | | 45.780 | +2.110 | +4.832% | 46.390 | 44.340 | 57.72億 | 滬股通 |
| 8 | 510300 | 300ETF | | 3.648 | +0.050 | +1.390% | 3.664 | 3.635 | 47.79億 | 滬股通 |
| 9 | 513330 | 恒生互聯 | | 0.406 | +0.032 | +8.556% | 0.407 | 0.398 | 47.38億 | |
| 10 | 601318 | 中國平安 | | 42.490 | +1.130 | +2.732% | 43.280 | 42.370 | 45.55億 | 滬股通 |
| 11 | 601899 | 紫金礦業 | | 17.520 | -0.090 | -0.511% | 17.560 | 16.820 | 44.88億 | 滬股通 |
| 12 | 601138 | 工業富聯 | | 24.820 | +0.320 | +1.306% | 25.300 | 24.400 | 42.60億 | 滬股通 |
| 13 | 601857 | 中國石油 | | 10.010 | -0.260 | -2.532% | 10.040 | 9.820 | 41.42億 | 滬股通 |
| 14 | 513130 | 恒生科技 | | 0.529 | +0.040 | +8.180% | 0.531 | 0.519 | 36.90億 | |
| 15 | 513180 | 恒指科技 | | 0.541 | +0.041 | +8.200% | 0.542 | 0.531 | 36.17億 | |
| 16 | 600036 | 招商銀行 | | 34.880 | +0.570 | +1.661% | 35.360 | 34.720 | 35.01億 | 滬股通 |
| 17 | 510500 | 500ETF | | 5.614 | +0.085 | +1.537% | 5.630 | 5.589 | 28.78億 | 滬股通 |
| 18 | 600900 | 長江電力 | | 25.470 | -0.320 | -1.241% | 25.790 | 25.430 | 28.22億 | 滬股通 |
| 19 | 600941 | 中國移動 | | 100.800 | -1.870 | -1.821% | 103.040 | 100.200 | 28.04億 | 滬股通 |
| 20 | 603993 | 洛陽鉬業 | | 8.830 | -0.150 | -1.670% | 8.850 | 8.500 | 27.21億 | 滬股通 |
| 備註： | 即時報價更新時間為06/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
