恒生指數期貨(04/2024) | |||||||||||
時間 | 開市價 | 最高價 | 最低價 | 最新 | 變動 | 變動率 | 高/低水 | 成交 | 交易宗數 | 每宗成交 | |
上日 | 17,340 | 17,784 | 17,322 | 17,680 | +338 | +1.949% | +28.85 | 145,169 | 80,597 | 1.801 | |
今日 | 17,680 | 18,003 | 17,673 | 17,842 | +162 | +0.92% | +95 | 13,784 | 9,015 | 1.529 | |
09:30 | 17,680 | 17,728 | 17,673 | 17,708 | +28 | +0.158% | -29.93 | 1,837 | 867 | 2.119 | |
09:45 | 17,707 | 17,834 | 17,673 | 17,802 | +122 | +0.690% | +5.6 | 2,076 | 1,567 | 1.325 | |
10:00 | 17,810 | 17,830 | 17,745 | 17,785 | +105 | +0.594% | +12.01 | 1,071 | 874 | 1.225 | |
10:15 | 17,789 | 17,853 | 17,755 | 17,852 | +172 | +0.973% | +5.07 | 1,016 | 842 | 1.207 | |
10:30 | 17,853 | 17,906 | 17,835 | 17,901 | +221 | +1.250% | +4.7 | 631 | 539 | 1.171 | |
10:45 | 17,902 | 17,949 | 17,887 | 17,939 | +259 | +1.465% | -10.01 | 626 | 487 | 1.285 | |
11:00 | 17,943 | 17,980 | 17,929 | 17,964 | +284 | +1.606% | -24.58 | 699 | 459 | 1.523 | |
11:15 | 17,965 | 18,003 | 17,945 | 17,983 | +303 | +1.714% | -29.8 | 666 | 497 | 1.340 | |
11:30 | 17,983 | 17,993 | 17,891 | 17,891 | +211 | +1.193% | +17.62 | 643 | 440 | 1.461 | |
11:45 | 17,891 | 17,926 | 17,886 | 17,909 | +229 | +1.295% | +16.07 | 447 | 328 | 1.363 | |
12:00 | 17,907 | 17,917 | 17,887 | 17,891 | +211 | +1.193% | +25.99 | 288 | 163 | 1.767 | |
13:15 | 17,898 | 17,907 | 17,866 | 17,869 | +189 | +1.069% | +44.73 | 550 | 397 | 1.385 | |
13:30 | 17,869 | 17,870 | 17,841 | 17,861 | +181 | +1.024% | +43.51 | 1,263 | 736 | 1.716 | |
13:45 | 17,865 | 17,875 | 17,863 | 17,866 | +186 | +1.052% | +35.1 | 194 | 139 | 1.396 | |
14:00 | 17,866 | 17,867 | 17,841 | 17,859 | +179 | +1.012% | +49.64 | 177 | 95 | 1.863 | |
14:15 | 17,856 | 17,866 | 17,852 | 17,856 | +176 | +0.995% | +50.96 | 194 | 76 | 2.553 | |
14:30 | 17,856 | 17,861 | 17,852 | 17,860 | +180 | +1.018% | +43.87 | 264 | 92 | 2.870 | |
14:45 | 17,860 | 17,864 | 17,854 | 17,854 | +174 | +0.984% | +56.99 | 101 | 67 | 1.507 | |
15:00 | 17,855 | 17,855 | 17,846 | 17,847 | +167 | +0.945% | +88.61 | 99 | 71 | 1.394 | |
15:15 | 17,847 | 17,850 | 17,841 | 17,841 | +161 | +0.911% | +106.25 | 173 | 67 | 2.582 | |
15:30 | 17,842 | 17,844 | 17,840 | 17,842 | +162 | +0.916% | +100.29 | 278 | 77 | 3.610 | |
15:45 | 17,841 | 17,844 | 17,840 | 17,843 | +163 | +0.922% | +107.91 | 398 | 78 | 5.103 | |
16:00 | 17,843 | 17,843 | 17,841 | 17,843 | +163 | +0.922% | +90.06 | 93 | 57 | 1.632 |
備註: | 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
現貨之報價為即時更新,資料更新時間為 29/04/2024 17:59 | |
期貨之報價為即時更新,資料更新時間為 29/04/2024 18:41 |
29/04/2024 17:05 中石油(857)首季純利升4.7%至456.8億人幣
29/04/2024 16:42 農行(1288)首季純利跌1.63%至703.86億人幣
29/04/2024 16:41 《盤後部署》恒指萬八得而復失料整固,信義光能回升看6.8元
29/04/2024 16:13 恒指收升95點報17746,碧服飆11%龍湖漲7%友邦升6%
29/04/2024 13:50 《異動股》民企內房暴升,世茂爆升七成,融創狂飆三成
29/04/2024 17:41 【北水炒D乜】淨流入27﹒53億元,買中行沽美團
29/04/2024 08:46 【大行炒D乜】大摩升港鐵至「增加權重」,麥格理微降中石化目標
26/04/2024 10:44 《嚟緊炒D乜》商湯推日日新5﹒0,首站1銀,獲利目標1﹒6銀
29/04/2024 16:35 《財資快訊》美電升報7﹒8258,一個月拆息較上日升20基點
備註: |
本地指數之報價為即時更新,資料更新時間為 29/04/2024 17:59 中國指數之報價為即時更新,資料更新時間為 29/04/2024 16:29 期指之報價為即時更新,資料更新時間為 29/04/2024 18:41 緊貼市況之報價延遲最少15分鐘,資料更新時間為 29/04/2024 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
沒有相關資料。 |
2024-04-29
國務院總理李強周日在北京會見到訪的特斯拉首席執行官馬斯克,中汽協當晚宣布特斯拉通過國家數據安全要求檢測。李強表示,特斯拉在華發展堪稱中美經貿合作的典範,你是否認同李的講法?(70人參與)8
認同
不認同
無意見
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰