23838 恒指摩通四七沽Ｃ (認沽證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.038 | 18,207.130 | 1,164,100,000 | 26.564 | 510,810,000 | 0.050 | 617,110,000 | 0.048 |
| 30/04/2024 | 0.050 | 17,763.030 | 1,411,060,000 | 25.814 | 696,000,000 | 0.049 | 702,740,000 | 0.049 |
| 29/04/2024 | 0.054 | 17,746.910 | 3,231,800,000 | 26.542 | 1,534,390,000 | 0.053 | 1,655,140,000 | 0.053 |
| 26/04/2024 | 0.057 | 17,651.150 | 2,456,110,000 | 25.973 | 1,194,080,000 | 0.062 | 1,223,530,000 | 0.062 |
| 25/04/2024 | 0.076 | 17,284.540 | 3,567,290,000 | 26.745 | 1,763,810,000 | 0.072 | 1,777,540,000 | 0.072 |
| 24/04/2024 | 0.081 | 17,201.270 | 34,000,000 | 26.823 | 9,120,000 | 0.087 | 21,380,000 | 0.085 |
| 23/04/2024 | 0.100 | 16,828.930 | 3,810,000 | 26.722 | 420,000 | 0.104 | 3,390,000 | 0.100 |
| 22/04/2024 | 0.121 | 16,511.690 | 11,650,000 | 27.033 | 7,800,000 | 0.119 | 3,850,000 | 0.118 |
| 19/04/2024 | 0.143 | 16,224.140 | 7,490,000 | 27.305 | 4,800,000 | 0.153 | 2,440,000 | 0.148 |
| 18/04/2024 | 0.129 | 16,385.870 | 6,390,000 | 26.499 | 2,980,000 | 0.135 | 3,340,000 | 0.132 |
| 17/04/2024 | 0.143 | 16,251.840 | 820,000 | 27.424 | 10,000 | 0.145 | 810,000 | 0.150 |
| 16/04/2024 | 0.145 | 16,248.970 | 450,000 | 27.757 | 380,000 | 0.141 | 50,000 | 0.130 |
| 15/04/2024 | 0.118 | 16,600.460 | 4,910,000 | 26.746 | 2,330,000 | 0.121 | 2,240,000 | 0.121 |
| 12/04/2024 | 0.110 | 16,721.690 | 1,066,030,000 | 26.269 | 528,110,000 | 0.099 | 528,760,000 | 0.099 |
| 11/04/2024 | 0.089 | 17,095.030 | 455,120,000 | 25.950 | 224,720,000 | 0.091 | 225,530,000 | 0.091 |
| 10/04/2024 | 0.087 | 17,139.170 | 921,530,000 | 25.828 | 455,080,000 | 0.090 | 459,120,000 | 0.090 |
| 09/04/2024 | 0.105 | 16,828.070 | 0 | 26.076 | ||||
| 08/04/2024 | 0.112 | 16,732.850 | 2,060,000 | 26.288 | 20,000 | 0.115 | 2,040,000 | 0.111 |
| 05/04/2024 | 0.114 | 16,723.920 | 500,000 | 26.248 | 500,000 | 0.126 | ||
| 03/04/2024 | 0.114 | 16,725.100 | 500,000 | 26.079 | 500,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
