代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
10012 | 日經瑞銀四六沽A | 認沽 | 0.010 | 07/06/2024 | 33,000.000 | 83.745 | ||
10013 | 日經瑞銀四六沽B | 認沽 | 0.010 | 07/06/2024 | 30,000.000 | 111.869 | ||
10014 | 日經瑞銀四六沽C | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 138.299 | ||
10059 | 日經摩通四六沽A | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 138.299 | ||
10083 | 日經摩利四六沽C | 認沽 | 0.011 | 07/06/2024 | 32,835.000 | 87.842 | ||
10084 | 日經摩利四六沽D | 認沽 | 0.012 | 07/06/2024 | 29,850.000 | 118.037 | ||
10085 | 日經摩利四六購A | 認購 | 07/06/2024 | 32,160.000 | ||||
10086 | 日經摩利四六購B | 認購 | 0.520 | 07/06/2024 | 34,170.000 | 109.682 | ||
10087 | 日經摩利四六購C | 認購 | 07/06/2024 | 36,180.000 | ||||
10090 | 日經摩通四六購B | 認購 | 0.340 | 07/06/2024 | 36,180.000 | 31.024 | ||
10091 | 日經摩通四六沽B | 認沽 | 0.010 | 07/06/2024 | 32,835.000 | 85.766 | ||
10142 | 日經摩通四六沽C | 認沽 | 0.010 | 07/06/2024 | 34,825.000 | 61.427 | ||
10957 | 日經摩利四六沽A | 認沽 | 0.010 | 07/06/2024 | 28,000.000 | 136.526 | ||
10960 | 日經摩利四六沽B | 認沽 | 0.010 | 07/06/2024 | 35,000.000 | 59.278 | ||
18650 | 快手星展四六沽A | 認沽 | 0.083 | 07/06/2024 | 57.800 | 60.152 | +10.516 | |
19262 | 百威摩通四六購A | 認購 | 0.010 | 07/06/2024 | 20.200 | 307.181 | -108.678 | |
19761 | 中軟匯豐四六購A | 認購 | 0.010 | 07/06/2024 | 6.890 | 247.944 | -68.873 | |
20634 | 金沙法興四六購A | 認購 | 0.010 | 07/06/2024 | 27.630 | 169.551 | -48.708 | |
21941 | 友邦星展四六購B | 認購 | 0.010 | 07/06/2024 | 79.880 | 114.895 | -36.898 | |
22594 | 吉利花旗四六沽A | 認沽 | 0.017 | 07/06/2024 | 8.340 | 91.921 | -14.462 | |
18466 | 青啤麥銀四六購A | 認購 | 0.015 | 11/06/2024 | 80.880 | 167.312 | -45.599 | |
18565 | 中軟法興四六購A | 認購 | 0.010 | 11/06/2024 | 6.890 | 207.350 | -68.873 | |
21197 | 小米瑞銀四六沽C | 認沽 | 0.010 | 11/06/2024 | 13.500 | 97.399 | -23.383 | |
21991 | 匯豐摩利四六購B | 認購 | 0.750 | 11/06/2024 | 61.572 | 39.049 | +10.441 | |
22644 | 平安國君四六購B | 認購 | 0.063 | 11/06/2024 | 38.040 | 51.071 | +0.157 | |
22748 | 友邦瑞銀四六購D | 認購 | 0.010 | 11/06/2024 | 79.930 | 96.195 | -36.984 | |
12115 | 比迪麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 300.300 | 102.329 | -31.711 | |
12116 | 港交麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 555.550 | 201.731 | -105.151 | |
16914 | 中軟麥銀四六購A | 認購 | 0.015 | 12/06/2024 | 6.880 | 217.076 | -68.627 | |
17750 | 京東摩利四六購A | 認購 | 0.010 | 12/06/2024 | 168.880 | 143.993 | -45.964 | |
17766 | 金風麥銀四六購A | 認購 | 0.015 | 12/06/2024 | 6.880 | 243.154 | -82.011 | |
18840 | 東電麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 18.880 | 404.650 | -250.929 | |
20229 | 長和瑞銀四六購A | 認購 | 0.010 | 12/06/2024 | 51.880 | 93.166 | -34.230 | |
20632 | 金沙摩利四六購A | 認購 | 0.010 | 12/06/2024 | 27.630 | 135.129 | -48.708 | |
21341 | 京東法興四六沽A | 認沽 | 0.010 | 12/06/2024 | 95.450 | 78.515 | -17.502 | |
21774 | 港交摩利四六購A | 認購 | 0.080 | 12/06/2024 | 263.880 | 16.762 | +2.555 | |
22043 | 瑞聲摩利四六購A | 認購 | 0.018 | 12/06/2024 | 28.000 | 29.358 | -4.089 | |
22679 | 港交麥銀四六沽A | 認沽 | 0.010 | 12/06/2024 | 215.350 | 75.484 | -20.476 | |
22080 | 美團摩利四六沽B | 認沽 | 0.010 | 13/06/2024 | 91.990 | 73.007 | -16.676 | |
22087 | 瑞聲花旗四六購A | 認購 | 0.011 | 13/06/2024 | 28.800 | 32.956 | -7.063 | |
22361 | 友邦瑞銀四六購C | 認購 | 0.010 | 13/06/2024 | 82.050 | 93.695 | -40.617 | |
22556 | 友邦摩通四六購C | 認購 | 0.010 | 13/06/2024 | 82.050 | 93.695 | -40.617 | |
23505 | 李寧花旗四六購A | 認購 | 0.010 | 13/06/2024 | 25.710 | 80.522 | -23.309 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
56972 | 騰訊瑞銀四六牛B | 牛證 | 0.320 | 13/06/2024 | 217.200 | 220.000 | 2.343 | |
61343 | 阿里摩通四六牛G | 牛證 | 0.132 | 13/06/2024 | 62.500 | 64.000 | 5.841 | |
60092 | 阿里摩通四六牛E | 牛證 | 0.172 | 13/06/2024 | 58.500 | 60.000 | 4.483 | |
60087 | 阿里摩通四六牛D | 牛證 | 0.221 | 13/06/2024 | 53.500 | 55.000 | 3.489 | |
61743 | 百度瑞銀四六牛A | 牛證 | 0.012 | 11/06/2024 | 89.000 | 91.000 | 15.767 | |
61104 | 百度摩通四六牛A | 牛證 | 0.012 | 13/06/2024 | 88.900 | 90.900 | 15.767 | |
62255 | 港交摩通四六牛D | 牛證 | 0.127 | 13/06/2024 | 208.000 | 210.000 | 4.265 | |
59670 | 小米摩通四六熊A | 熊證 | 0.081 | 13/06/2024 | 21.400 | 21.000 | 4.351 | |
59671 | 匯豐摩通四六牛B | 牛證 | 0.142 | 13/06/2024 | 54.883 | 55.664 | 4.958 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 07/06/2024 16:40 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰