• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19992海油華泰四五購Ａ認購跌0.82013/05/202416.000128.966+19.759
20676小鵬華泰四五購Ａ認購不變0.01013/05/202469.990361.043-126.505
21147平安匯豐四五購Ｂ認購不變0.01013/05/202445.00046.216-9.356
21611李寧星展四五購Ａ認購不變0.01013/05/202428.050122.019-30.769
21671李寧瑞銀四五購Ａ認購不變0.01013/05/202428.050122.019-30.769
10088特拉高盛四五沽Ａ認沽不變0.01014/05/2024138.000
10089特拉高盛四五購Ａ認購不變0.01014/05/2024350.000
20965工行摩利四五購Ａ認購跌0.15114/05/20244.39020.511+3.304
21306阿里瑞銀四五購Ａ認購升0.01214/05/202483.78033.599-3.624
21352阿里匯豐四五購Ａ認購升0.01314/05/202483.83035.203-3.686
10094特拉高盛四五購Ｂ認購不變0.01116/05/2024400.000
20779海油星展四五購Ａ認購不變0.82016/05/202416.300152.569+18.255
20784海油國君四五購Ａ認購跌0.77016/05/202416.300109.095+18.255
22267匯豐高盛四五購Ａ認購不變0.47516/05/202463.40836.925+6.409
23254海油韓投四五購Ａ認購跌0.78016/05/202416.300114.612+18.255
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930333.098-143.080
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680114.544-28.694
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680114.544-28.694
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680116.657-28.694
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680114.544-28.694
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680114.544-28.694
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680114.544-28.694
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680114.544-28.694
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680114.544-28.694
19379里康法興四五購Ａ認購不變0.01117/05/20246.090263.618-92.722
19722騰訊花旗四五購Ｂ認購不變0.01117/05/2024408.00040.143-8.280
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680114.690-28.694
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10075.504-19.720
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10075.504-19.720
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10075.504-19.720
20948港交摩通四五購Ｃ認購跌0.01017/05/2024300.20030.480-5.853
20963港交高盛四五購Ｂ認購跌0.01017/05/2024300.20030.480-5.853
21080百度中銀四五購Ａ認購跌0.01617/05/2024128.10085.133-19.720
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10075.504-19.720
21231港交摩利四五沽Ａ認沽跌0.01517/05/2024272.58029.253-3.886
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10075.195-19.720
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10075.195-19.720
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480123.052-30.155
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480131.277-30.155
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930175.308-65.621
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.05073.261-21.178
21554中芯瑞銀四五購Ａ認購不變0.01317/05/202426.930184.162-65.621
21584港交瑞銀四五購Ｂ認購跌0.01017/05/2024300.20030.480-5.853
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930178.168-65.621
21610港交法興四五購Ｂ認購跌0.01117/05/2024300.20031.419-5.853
21620港交華泰四五購Ａ認購跌0.01017/05/2024300.20030.480-5.853
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920187.253-65.560
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.05073.261-21.178
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.05073.261-21.178
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480122.773-30.155
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480130.991-30.155
即將到期牛熊證
即將到期窩輪
代號倒序名稱種類按盤價最後交易日行使價收回價槓桿比率
52401百度瑞銀四五熊Ａ熊證不變0.09017/05/2024152.000150.0002.352
50905京東摩通四五熊Ａ熊證跌0.08016/05/2024168.000165.0003.240
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 13/05/2024 14:30
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金