| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
| 10040 | 期油法巴四五購Ａ | 認購 |  | 0.020 | 10/05/2024 | 95.000 | ||
| 10041 | 期油法巴四五沽Ａ | 認沽 |  | 0.037 | 10/05/2024 | 77.000 | ||
| 12739 | 君實麥銀四五購Ａ | 認購 | | 0.015 | 10/05/2024 | 68.880 | 784.455 | -440.659 |
| 15726 | 天齊麥銀四五購Ａ | 認購 | | 0.010 | 10/05/2024 | 88.880 | 421.521 | -176.454 |
| 16726 | 中投摩通四五購Ａ | 認購 | | 0.013 | 10/05/2024 | 10.500 | 230.113 | -65.094 |
| 18049 | 錦欣瑞銀四五購Ａ | 認購 | | 0.012 | 10/05/2024 | 5.560 | 311.942 | -85.333 |
| 18998 | 錦欣摩利四五購Ａ | 認購 | | 0.010 | 10/05/2024 | 5.560 | 298.832 | -85.333 |
| 20405 | 盈富摩通四五沽Ａ | 認沽 | | 0.019 | 10/05/2024 | 16.490 | 78.614 | -12.659 |
| 21023 | 盈富瑞銀四五沽Ａ | 認沽 | | 0.010 | 10/05/2024 | 16.490 | 66.904 | -12.659 |
| 19992 | 海油華泰四五購Ａ | 認購 |  | 0.840 | 13/05/2024 | 16.000 | +20.988 | |
| 20676 | 小鵬華泰四五購Ａ | 認購 | | 0.010 | 13/05/2024 | 69.990 | 299.334 | -123.968 |
| 21147 | 平安匯豐四五購Ｂ | 認購 | | 0.010 | 13/05/2024 | 45.000 | 44.160 | -11.386 |
| 21611 | 李寧星展四五購Ａ | 認購 | | 0.010 | 13/05/2024 | 28.050 | 95.484 | -28.082 |
| 21671 | 李寧瑞銀四五購Ａ | 認購 | | 0.010 | 13/05/2024 | 28.050 | 95.484 | -28.082 |
| 10088 | 特拉高盛四五沽Ａ | 認沽 | | 0.010 | 14/05/2024 | 138.000 | ||
| 10089 | 特拉高盛四五購Ａ | 認購 | | 0.010 | 14/05/2024 | 350.000 | ||
| 20965 | 工行摩利四五購Ａ | 認購 | | 0.163 | 14/05/2024 | 4.390 | 15.342 | +3.516 |
| 21306 | 阿里瑞銀四五購Ａ | 認購 | | 0.010 | 14/05/2024 | 83.780 | 42.994 | -7.825 |
| 21352 | 阿里匯豐四五購Ａ | 認購 | | 0.010 | 14/05/2024 | 83.830 | 43.215 | -7.889 |
| 10094 | 特拉高盛四五購Ｂ | 認購 | | 0.011 | 16/05/2024 | 400.000 | ||
| 20779 | 海油星展四五購Ａ | 認購 | | 0.770 | 16/05/2024 | 16.300 | 70.895 | +19.506 |
| 20784 | 海油國君四五購Ａ | 認購 | | 0.790 | 16/05/2024 | 16.300 | +19.506 | |
| 22267 | 匯豐高盛四五購Ａ | 認購 | | 0.460 | 16/05/2024 | 63.408 | 17.732 | +6.616 |
| 23254 | 海油韓投四五購Ａ | 認購 | | 0.800 | 16/05/2024 | 16.300 | 50.129 | +19.506 |
| 備註： | 即將到期為尚餘一周交易之窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 10/05/2024 10:34 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
