即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10040期油法巴四五購A認購不變0.02010/05/202495.000
10041期油法巴四五沽A認沽跌0.03610/05/202477.000
12739君實麥銀四五購A認購不變0.01510/05/202468.880788.915-447.536
15726天齊麥銀四五購A認購不變0.01010/05/202488.880415.643-171.804
16726中投摩通四五購A認購不變0.01310/05/202410.500220.460-60.550
18049錦欣瑞銀四五購A認購不變0.01210/05/20245.560306.302-82.295
18998錦欣摩利四五購A認購不變0.01010/05/20245.560293.383-82.295
20405盈富摩通四五沽A認沽不變0.01910/05/202416.49083.474-13.800
21023盈富瑞銀四五沽A認沽不變0.01010/05/202416.49071.324-13.800
19992海油華泰四五購A認購升0.91013/05/202416.00081.134+22.330
20676小鵬華泰四五購A認購不變0.01013/05/202469.990293.075-119.404
21147平安匯豐四五購B認購不變0.01013/05/202445.00037.350-8.696
21611李寧星展四五購A認購不變0.01013/05/202428.05089.772-25.785
21671李寧瑞銀四五購A認購不變0.01013/05/202428.05089.772-25.785
10088特拉高盛四五沽A認沽不變0.01014/05/2024138.000
10089特拉高盛四五購A認購不變0.01014/05/2024350.000
20965工行摩利四五購A認購升0.14614/05/20244.3908.972+3.304
21306阿里瑞銀四五購A認購不變0.01014/05/202483.78041.254-7.341
21352阿里匯豐四五購A認購不變0.01014/05/202483.83041.477-7.406
10094特拉高盛四五購B認購不變0.01116/05/2024400.000
20779海油星展四五購A認購升0.84016/05/202416.30070.895+20.874
20784海油國君四五購A認購升0.86016/05/202416.300+20.874
22267匯豐高盛四五購A認購跌0.47516/05/202463.40826.677+6.821
23254海油韓投四五購A認購升0.87016/05/202416.30068.881+20.874
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 10/05/2024 15:24
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎