| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.033 | -0.002 | -5.714% | 0.034 | 0.032 | HKD | 154,442,150 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.050 | -0.002 | -3.846% | 0.051 | 0.049 | HKD | 112,616,080 |
| 20561 | 恒指法興四七購Ａ |  | 0.103 | +0.005 | +5.102% | 0.105 | 0.100 | HKD | 100,443,588 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.120 | +0.006 | +5.263% | 0.121 | 0.116 | HKD | 98,855,794 |
| 17297 | 騰訊國君五乙購Ａ | | 0.156 | +0.004 | +2.632% | 0.156 | 0.152 | HKD | 96,716,032 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.033 | -0.001 | -2.941% | 0.033 | 0.032 | HKD | 92,709,872 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.036 | -0.002 | -5.263% | 0.037 | 0.035 | HKD | 92,512,446 |
| 23628 | 恒指瑞銀四十沽Ｃ | | 0.025 | -0.001 | -3.846% | 0.025 | 0.024 | HKD | 77,650,822 |
| 20487 | 騰訊摩通四八購Ａ | | 0.166 | +0.007 | +4.403% | 0.172 | 0.159 | HKD | 74,187,208 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.072 | -0.007 | -8.861% | 0.076 | 0.072 | HKD | 68,827,220 |
| 20440 | 恒指摩通四六購Ｂ | | 0.088 | +0.004 | +4.762% | 0.088 | 0.084 | HKD | 67,344,994 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.171 | +0.014 | +8.917% | 0.174 | 0.162 | HKD | 64,829,634 |
| 20449 | 恒指瑞銀四六購Ｂ | | 0.086 | +0.005 | +6.173% | 0.089 | 0.081 | HKD | 63,976,808 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.047 | -0.003 | -6.000% | 0.048 | 0.047 | HKD | 61,552,168 |
| 20306 | 恒指摩通四七購Ａ | | 0.130 | +0.003 | +2.362% | 0.132 | 0.128 | HKD | 60,836,572 |
| 25010 | 恒指匯豐四甲沽Ｂ | | 0.085 | -0.004 | -4.494% | 0.087 | 0.084 | HKD | 57,809,130 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.080 | -0.006 | -6.977% | 0.089 | 0.079 | HKD | 54,514,190 |
| 20304 | 美團摩通四八購Ｂ | | 0.079 | -0.008 | -9.195% | 0.090 | 0.079 | HKD | 51,477,260 |
| 21647 | 阿里國君五六購Ａ | | 0.180 | +0.001 | +0.559% | 0.180 | 0.177 | HKD | 49,090,292 |
| 20643 | 騰訊國君四八購Ａ | | 0.260 | +0.016 | +6.557% | 0.265 | 0.248 | HKD | 41,117,548 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57860 | 恒指國君六五熊Ｎ | | 0.014 | -0.010 | -41.667% | 0.020 | 0.011 | HKD | 117,810,310 |
| 57879 | 恒指匯豐六六熊Ｏ | | 0.033 | -0.008 | -19.512% | 0.036 | 0.030 | HKD | 75,864,185 |
| 58162 | 恒指匯豐六四熊１ | | 0.043 | -0.008 | -15.686% | 0.047 | 0.041 | HKD | 215,813,790 |
| 58220 | 恒指花旗四十牛１ | | 0.056 | +0.006 | +12.000% | 0.060 | 0.054 | HKD | 137,010,370 |
| 58161 | 恒指匯豐五九牛４ | | 0.059 | +0.010 | +20.408% | 0.062 | 0.052 | HKD | 218,649,540 |
| 58205 | 恒指法興六十牛１ | | 0.059 | +0.008 | +15.686% | 0.062 | 0.056 | HKD | 224,228,960 |
| 58117 | 恒指華泰六七牛１ | | 0.060 | +0.009 | +17.647% | 0.062 | 0.056 | HKD | 81,116,090 |
| 58256 | 恒指瑞銀六乙牛１ | | 0.060 | +0.008 | +15.385% | 0.063 | 0.055 | HKD | 255,300,700 |
| 58145 | 恒指摩通六八牛Ｖ | | 0.061 | +0.009 | +17.308% | 0.064 | 0.054 | HKD | 264,025,670 |
| 58140 | 恒指摩通五七牛１ | | 0.072 | +0.007 | +10.769% | 0.075 | 0.068 | HKD | 98,724,830 |
| 57856 | 恒指國君五八牛Ｘ | | 0.073 | +0.008 | +12.308% | 0.075 | 0.071 | HKD | 91,563,620 |
| 58012 | 恒指瑞銀六乙牛Ｊ | | 0.073 | +0.008 | +12.308% | 0.075 | 0.068 | HKD | 136,713,675 |
| 58105 | 恒指中銀四乙牛１ | | 0.073 | +0.008 | +12.308% | 0.077 | 0.071 | HKD | 111,285,110 |
| 57975 | 恒指摩通六八牛Ｔ | | 0.075 | +0.008 | +11.940% | 0.078 | 0.071 | HKD | 159,082,225 |
| 58050 | 恒指法興六十牛Ｘ | | 0.078 | +0.008 | +11.429% | 0.081 | 0.074 | HKD | 142,798,805 |
| 58016 | 恒指瑞銀五一牛Ｍ | | 0.090 | +0.007 | +8.434% | 0.093 | 0.087 | HKD | 118,224,580 |
| 57970 | 恒指摩通五七牛Ｂ | | 0.091 | +0.008 | +9.639% | 0.093 | 0.085 | HKD | 147,128,925 |
| 57572 | 恒指瑞銀六乙牛Ｈ | | 0.107 | +0.008 | +8.081% | 0.110 | 0.103 | HKD | 86,484,186 |
| 57753 | 恒指瑞銀六乙牛Ｓ | | 0.111 | +0.008 | +7.767% | 0.114 | 0.107 | HKD | 82,669,823 |
| 57538 | 恒指摩通六八牛Ｌ | | 0.112 | +0.007 | +6.667% | 0.115 | 0.108 | HKD | 116,694,900 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 20/05/2024 09:49 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
