| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.034 | -0.001 | -2.857% | 0.034 | 0.032 | HKD | 154,442,150 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.050 | -0.002 | -3.846% | 0.051 | 0.049 | HKD | 112,616,080 |
| 20561 | 恒指法興四七購Ａ |  | 0.100 | +0.002 | +2.041% | 0.105 | 0.098 | HKD | 100,443,588 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.117 | +0.003 | +2.632% | 0.121 | 0.116 | HKD | 98,855,794 |
| 17297 | 騰訊國君五乙購Ａ | | 0.153 | +0.001 | +0.658% | 0.156 | 0.152 | HKD | 96,716,032 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.033 | -0.001 | -2.941% | 0.033 | 0.032 | HKD | 92,709,872 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.036 | -0.002 | -5.263% | 0.037 | 0.035 | HKD | 92,512,446 |
| 23628 | 恒指瑞銀四十沽Ｃ | | 0.025 | -0.001 | -3.846% | 0.025 | 0.024 | HKD | 77,650,822 |
| 20487 | 騰訊摩通四八購Ａ |  | 0.159 | 0.000 | 0.000% | 0.172 | 0.152 | HKD | 74,187,208 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.075 | -0.004 | -5.063% | 0.078 | 0.072 | HKD | 68,827,220 |
| 20440 | 恒指摩通四六購Ｂ | | 0.083 | -0.001 | -1.190% | 0.088 | 0.081 | HKD | 67,344,994 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.161 | +0.004 | +2.548% | 0.174 | 0.154 | HKD | 64,829,634 |
| 20449 | 恒指瑞銀四六購Ｂ | | 0.083 | +0.002 | +2.469% | 0.089 | 0.081 | HKD | 63,976,808 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.048 | -0.002 | -4.000% | 0.049 | 0.047 | HKD | 61,552,168 |
| 20306 | 恒指摩通四七購Ａ | | 0.126 | -0.001 | -0.787% | 0.132 | 0.124 | HKD | 60,836,572 |
| 25010 | 恒指匯豐四甲沽Ｂ | | 0.087 | -0.002 | -2.247% | 0.087 | 0.083 | HKD | 57,809,130 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.073 | -0.013 | -15.116% | 0.089 | 0.071 | HKD | 54,514,190 |
| 20304 | 美團摩通四八購Ｂ | | 0.073 | -0.014 | -16.092% | 0.090 | 0.071 | HKD | 51,477,260 |
| 21647 | 阿里國君五六購Ａ | | 0.175 | -0.004 | -2.235% | 0.180 | 0.173 | HKD | 49,090,292 |
| 20643 | 騰訊國君四八購Ａ | | 0.247 | +0.003 | +1.230% | 0.265 | 0.239 | HKD | 41,117,548 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57538 | 恒指摩通六八牛Ｌ | | 0.108 | +0.003 | +2.857% | 0.115 | 0.105 | HKD | 116,694,900 |
| 57572 | 恒指瑞銀六乙牛Ｈ | | 0.104 | +0.005 | +5.051% | 0.110 | 0.100 | HKD | 86,484,186 |
| 57753 | 恒指瑞銀六乙牛Ｓ | | 0.108 | +0.005 | +4.854% | 0.114 | 0.104 | HKD | 82,669,823 |
| 57856 | 恒指國君五八牛Ｘ | | 0.069 | +0.004 | +6.154% | 0.075 | 0.067 | HKD | 91,563,620 |
| 57860 | 恒指國君六五熊Ｎ | | 0.020 | -0.004 | -16.667% | 0.023 | 0.011 | HKD | 117,810,310 |
| 57879 | 恒指匯豐六六熊Ｏ | | 0.036 | -0.005 | -12.195% | 0.040 | 0.030 | HKD | 75,864,185 |
| 57970 | 恒指摩通五七牛Ｂ | | 0.086 | +0.003 | +3.614% | 0.093 | 0.083 | HKD | 147,128,925 |
| 57975 | 恒指摩通六八牛Ｔ | | 0.072 | +0.005 | +7.463% | 0.078 | 0.068 | HKD | 159,082,225 |
| 58012 | 恒指瑞銀六乙牛Ｊ | | 0.069 | +0.004 | +6.154% | 0.075 | 0.066 | HKD | 136,713,675 |
| 58016 | 恒指瑞銀五一牛Ｍ | | 0.086 | +0.003 | +3.614% | 0.093 | 0.083 | HKD | 118,224,580 |
| 58050 | 恒指法興六十牛Ｘ | | 0.075 | +0.005 | +7.143% | 0.081 | 0.072 | HKD | 142,798,805 |
| 58105 | 恒指中銀四乙牛１ | | 0.070 | +0.005 | +7.692% | 0.077 | 0.067 | HKD | 111,285,110 |
| 58117 | 恒指華泰六七牛１ | | 0.055 | +0.004 | +7.843% | 0.062 | 0.052 | HKD | 81,116,090 |
| 58140 | 恒指摩通五七牛１ | | 0.068 | +0.003 | +4.615% | 0.075 | 0.065 | HKD | 98,724,830 |
| 58145 | 恒指摩通六八牛Ｖ | | 0.057 | +0.005 | +9.615% | 0.064 | 0.054 | HKD | 264,025,670 |
| 58161 | 恒指匯豐五九牛４ | | 0.058 | +0.009 | +18.367% | 0.062 | 0.052 | HKD | 218,649,540 |
| 58162 | 恒指匯豐六四熊１ | | 0.048 | -0.003 | -5.882% | 0.050 | 0.041 | HKD | 215,813,790 |
| 58205 | 恒指法興六十牛１ | | 0.055 | +0.004 | +7.843% | 0.062 | 0.052 | HKD | 224,228,960 |
| 58220 | 恒指花旗四十牛１ | | 0.053 | +0.003 | +6.000% | 0.060 | 0.049 | HKD | 137,010,370 |
| 58256 | 恒指瑞銀六乙牛１ | | 0.057 | +0.005 | +9.615% | 0.063 | 0.053 | HKD | 255,300,700 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 20/05/2024 10:11 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
