|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01157 ZOOMLION
Nominal 
5.660 +0.060 (+1.071%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 23/12/2024 | H Shares | 567,400 | HKD 3,108,387 | HKD 5.500 | HKD 5.430 | 10,410,200 | 0.660 |
| 20/12/2024 | H Shares | 1,806,600 | HKD 9,781,835 | HKD 5.460 | HKD 5.410 | 9,842,800 | 0.620 |
| 10/12/2024 | H Shares | 228,400 | HKD 1,255,675 | HKD 5.500 | HKD 5.480 | 8,036,200 | 0.510 |
| 09/12/2024 | H Shares | 2,350,000 | HKD 12,740,290 | HKD 5.500 | HKD 5.340 | 7,807,800 | 0.490 |
| 06/12/2024 | H Shares | 2,300,000 | HKD 12,407,120 | HKD 5.460 | HKD 5.350 | 5,457,800 | 0.350 |
| 05/12/2024 | H Shares | 2,300,000 | HKD 12,341,110 | HKD 5.430 | HKD 5.210 | 3,157,800 | 0.200 |
| 04/12/2024 | H Shares | 857,800 | HKD 4,557,491 | HKD 5.340 | HKD 5.270 | 857,800 | 0.050 |
| 15/03/2023 | A Shares | 4,329,470 | RMB 27,967,023 | RMB 6.500 | RMB 6.390 | -- | -- |
| 14/03/2023 | A Shares | 6,999,988 | RMB 44,838,669 | RMB 6.490 | RMB 6.340 | -- | -- |
| 13/03/2023 | A Shares | 7,000,000 | RMB 45,421,428 | RMB 6.550 | RMB 6.460 | -- | -- |
| 10/03/2023 | A Shares | 3,500,000 | RMB 22,598,008 | RMB 6.490 | RMB 6.420 | -- | -- |
| 07/03/2023 | A Shares | 8,000,000 | RMB 53,900,288 | RMB 6.750 | RMB 6.660 | -- | -- |
| 06/03/2023 | A Shares | 6,000,000 | RMB 40,741,840 | RMB 6.840 | RMB 6.710 | -- | -- |
| 03/03/2023 | A Shares | 6,631,900 | RMB 45,333,574 | RMB 6.850 | RMB 6.810 | -- | -- |
| 02/03/2023 | A Shares | 8,000,000 | RMB 54,639,746 | RMB 6.850 | RMB 6.760 | -- | -- |
| 01/03/2023 | A Shares | 8,000,000 | RMB 54,142,671 | RMB 6.800 | RMB 6.690 | -- | -- |
| 28/02/2023 | A Shares | 8,000,000 | RMB 53,422,059 | RMB 6.750 | RMB 6.640 | -- | -- |
| 27/02/2023 | A Shares | 11,250,000 | RMB 75,764,456 | RMB 6.790 | RMB 6.670 | -- | -- |
| 24/02/2023 | A Shares | 8,000,000 | RMB 53,993,330 | RMB 6.790 | RMB 6.710 | -- | -- |
| 23/02/2023 | A Shares | 11,910,000 | RMB 81,095,306 | RMB 6.850 | RMB 6.780 | -- | -- |
| 22/02/2023 | A Shares | 15,000,000 | RMB 102,376,206 | RMB 6.850 | RMB 6.780 | -- | -- |
| 21/02/2023 | A Shares | 3,417,500 | RMB 23,219,495 | RMB 6.800 | RMB 6.770 | -- | -- |
| 20/02/2023 | A Shares | 521,400 | RMB 3,387,437 | RMB 6.500 | RMB 6.480 | -- | -- |
| 17/02/2023 | A Shares | 14,999,980 | RMB 96,705,308 | RMB 6.500 | RMB 6.350 | -- | -- |
| 15/02/2023 | A Shares | 11,469,400 | RMB 74,471,406 | RMB 6.500 | RMB 6.460 | -- | -- |
| 14/02/2023 | A Shares | 8,689,000 | RMB 56,175,423 | RMB 6.500 | RMB 6.380 | -- | -- |
| 10/02/2023 | A Shares | 12,374,975 | RMB 74,159,460 | RMB 6.050 | RMB 5.820 | -- | -- |
| 1 | |||||||
| Remark: | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |