Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00116 CHOW SANG SANG
RT Nominal up6.330 +0.030 (+0.476%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
13/12/2024Ordinary Shares74,000HKD 495,851HKD 6.740HKD 6.6804,714,0000.696
12/12/2024Ordinary Shares64,000HKD 429,747HKD 6.750HKD 6.6704,640,0000.685
11/12/2024Ordinary Shares36,000HKD 241,200HKD 6.700HKD 6.7004,576,0000.676
09/12/2024Ordinary Shares80,000HKD 526,800HKD 6.600HKD 6.5404,540,0000.670
06/12/2024Ordinary Shares9,000HKD 58,820HKD 6.550HKD 6.5104,460,0000.658
05/12/2024Ordinary Shares32,000HKD 208,320HKD 6.560HKD 6.4804,451,0000.657
04/12/2024Ordinary Shares18,000HKD 118,020HKD 6.570HKD 6.5404,419,0000.652
03/12/2024Ordinary Shares9,000HKD 58,879HKD 6.550HKD 6.4804,401,0000.650
02/12/2024Ordinary Shares5,000HKD 32,480HKD 6.500HKD 6.4904,392,0000.648
29/11/2024Ordinary Shares51,000HKD 330,780HKD 6.500HKD 6.4404,387,0000.648
28/11/2024Ordinary Shares90,000HKD 575,451HKD 6.420HKD 6.3204,336,0000.640
27/11/2024Ordinary Shares55,000HKD 349,849HKD 6.400HKD 6.3104,246,0000.627
26/11/2024Ordinary Shares95,000HKD 607,620HKD 6.400HKD 6.3104,191,0000.619
25/11/2024Ordinary Shares93,000HKD 590,624HKD 6.400HKD 6.2804,096,0000.605
22/11/2024Ordinary Shares85,000HKD 546,626HKD 6.470HKD 6.4004,003,0000.591
21/11/2024Ordinary Shares53,000HKD 340,487HKD 6.500HKD 6.3803,918,0000.578
20/11/2024Ordinary Shares27,000HKD 174,490HKD 6.500HKD 6.4103,865,0000.571
19/11/2024Ordinary Shares44,000HKD 285,098HKD 6.500HKD 6.4203,838,0000.567
18/11/2024Ordinary Shares88,000HKD 566,693HKD 6.500HKD 6.3803,794,0000.560
15/11/2024Ordinary Shares44,000HKD 284,138HKD 6.500HKD 6.3903,706,0000.547
14/11/2024Ordinary Shares115,000HKD 735,701HKD 6.500HKD 6.3103,662,0000.541
13/11/2024Ordinary Shares125,000HKD 821,925HKD 6.680HKD 6.5203,547,0000.524
12/11/2024Ordinary Shares135,000HKD 896,926HKD 6.800HKD 6.5503,422,0000.505
11/11/2024Ordinary Shares145,000HKD 970,427HKD 6.800HKD 6.6303,287,0000.485
08/11/2024Ordinary Shares107,000HKD 725,684HKD 6.800HKD 6.7503,142,0000.464
07/11/2024Ordinary Shares18,000HKD 120,520HKD 6.700HKD 6.6803,035,0000.448
06/11/2024Ordinary Shares8,000HKD 52,750HKD 6.600HKD 6.5803,017,0000.445
05/11/2024Ordinary Shares83,000HKD 546,438HKD 6.600HKD 6.5103,009,0000.444
04/11/2024Ordinary Shares23,000HKD 148,959HKD 6.500HKD 6.4502,926,0000.432
01/11/2024Ordinary Shares98,000HKD 631,639HKD 6.480HKD 6.4102,903,0000.429
31/10/2024Ordinary Shares77,000HKD 493,046HKD 6.440HKD 6.3602,805,0000.414
30/10/2024Ordinary Shares290,000HKD 1,851,070HKD 6.490HKD 6.3102,728,0000.403
29/10/2024Ordinary Shares141,000HKD 914,765HKD 6.560HKD 6.4602,438,0000.360
28/10/2024Ordinary Shares34,000HKD 224,219HKD 6.600HKD 6.5602,297,0000.339
24/10/2024Ordinary Shares172,000HKD 1,143,679HKD 6.800HKD 6.5902,263,0000.334
21/10/2024Ordinary Shares263,000HKD 1,726,595HKD 6.700HKD 6.5002,091,0000.309
18/10/2024Ordinary Shares110,000HKD 706,024HKD 6.500HKD 6.3401,828,0000.270
17/10/2024Ordinary Shares160,000HKD 1,018,336HKD 6.460HKD 6.2801,718,0000.254
16/10/2024Ordinary Shares325,000HKD 2,051,985HKD 6.370HKD 6.2901,558,0000.230
15/10/2024Ordinary Shares300,000HKD 1,910,520HKD 6.460HKD 6.3201,233,0000.182
 1    2  
Remark: Real time quote last updated: 27/12/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.