|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01513 LIVZON PHARMA
Nominal 
26.350 +0.250 (+0.958%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 01/11/2024 | H Shares | 151,700 | HKD 4,040,050 | HKD 26.850 | HKD 26.150 | 2,136,300 | 0.696 |
| 31/10/2024 | A Shares | 230,000 | RMB 8,418,057 | RMB 36.640 | RMB 36.590 | -- | -- |
| 30/10/2024 | A Shares | 335,000 | RMB 12,367,963 | RMB 37.000 | RMB 36.680 | -- | -- |
| 24/10/2024 | A Shares | 880,000 | RMB 32,819,838 | RMB 37.450 | RMB 37.200 | -- | -- |
| 24/09/2024 | A Shares | 250,000 | RMB 8,783,205 | RMB 35.760 | RMB 34.950 | -- | -- |
| 23/09/2024 | A Shares | 200,000 | RMB 7,028,853 | RMB 35.250 | RMB 35.080 | -- | -- |
| 20/09/2024 | A Shares | 300,000 | RMB 10,610,180 | RMB 35.550 | RMB 35.160 | -- | -- |
| 19/09/2024 | H Shares | 174,800 | HKD 4,411,920 | HKD 25.400 | HKD 24.850 | 1,984,600 | 0.646 |
| 19/09/2024 | A Shares | 400,000 | RMB 14,177,639 | RMB 35.580 | RMB 35.120 | -- | -- |
| 18/09/2024 | A Shares | 153,000 | RMB 5,401,061 | RMB 35.460 | RMB 35.180 | -- | -- |
| 12/09/2024 | A Shares | 425,000 | RMB 15,184,922 | RMB 35.800 | RMB 35.570 | -- | -- |
| 10/09/2024 | H Shares | 129,100 | HKD 3,220,080 | HKD 25.150 | HKD 24.800 | 1,809,800 | 0.589 |
| 10/09/2024 | A Shares | 211,000 | RMB 7,545,918 | RMB 35.850 | RMB 35.660 | -- | -- |
| 09/09/2024 | H Shares | 378,000 | HKD 9,610,750 | HKD 25.550 | HKD 25.150 | 1,680,700 | 0.547 |
| 02/09/2024 | A Shares | 211,800 | RMB 7,567,715 | RMB 35.920 | RMB 35.520 | -- | -- |
| 26/08/2024 | A Shares | 650,000 | RMB 22,689,863 | RMB 35.200 | RMB 34.610 | -- | -- |
| 23/08/2024 | A Shares | 160,000 | RMB 5,650,831 | RMB 35.420 | RMB 35.250 | -- | -- |
| 30/07/2024 | A Shares | 188,100 | RMB 6,755,622 | RMB 36.080 | RMB 35.460 | -- | -- |
| 29/07/2024 | A Shares | 351,800 | RMB 12,575,260 | RMB 35.910 | RMB 35.650 | -- | -- |
| 25/07/2024 | A Shares | 450,000 | RMB 16,262,635 | RMB 36.280 | RMB 35.920 | -- | -- |
| 24/07/2024 | A Shares | 281,000 | RMB 10,212,404 | RMB 36.480 | RMB 36.200 | -- | -- |
| 23/07/2024 | A Shares | 326,000 | RMB 11,958,824 | RMB 36.800 | RMB 36.330 | -- | -- |
| 19/07/2024 | H Shares | 98,600 | HKD 2,397,515 | HKD 24.500 | HKD 24.100 | 1,302,700 | 0.424 |
| 18/07/2024 | H Shares | 157,700 | HKD 3,849,780 | HKD 24.500 | HKD 24.050 | 1,204,100 | 0.392 |
| 17/07/2024 | H Shares | 237,800 | HKD 5,707,200 | HKD 24.250 | HKD 23.750 | 1,046,400 | 0.341 |
| 17/07/2024 | A Shares | 300,000 | RMB 10,607,967 | RMB 35.590 | RMB 35.050 | -- | -- |
| 16/07/2024 | H Shares | 90,600 | HKD 2,164,315 | HKD 24.000 | HKD 23.750 | 808,600 | 0.263 |
| 16/07/2024 | A Shares | 243,800 | RMB 8,592,523 | RMB 35.370 | RMB 35.130 | -- | -- |
| 15/07/2024 | H Shares | 106,100 | HKD 2,563,165 | HKD 24.350 | HKD 24.000 | 718,000 | 0.234 |
| 12/07/2024 | H Shares | 366,400 | HKD 8,989,535 | HKD 24.950 | HKD 24.150 | 611,900 | 0.199 |
| 12/07/2024 | A Shares | 150,900 | RMB 5,393,201 | RMB 35.860 | RMB 35.670 | -- | -- |
| 11/07/2024 | H Shares | 178,300 | HKD 4,304,345 | HKD 24.300 | HKD 23.800 | 245,500 | 0.080 |
| 11/07/2024 | A Shares | 120,000 | RMB 4,291,697 | RMB 35.850 | RMB 35.650 | -- | -- |
| 10/07/2024 | H Shares | 67,200 | HKD 1,605,350 | HKD 24.150 | HKD 23.750 | 67,200 | 0.022 |
| 10/07/2024 | A Shares | 330,000 | RMB 11,781,409 | RMB 35.800 | RMB 35.540 | -- | -- |
| 25/04/2024 | H Shares | 16,700 | HKD 436,275 | HKD 26.150 | HKD 26.000 | 2,778,800 | 0.301 |
| 24/04/2024 | H Shares | 285,800 | HKD 7,357,855 | HKD 25.950 | HKD 25.500 | 2,762,100 | 0.299 |
| 05/02/2024 | A Shares | 289,100 | RMB 9,566,382 | RMB 33.360 | RMB 32.950 | -- | -- |
| 05/02/2024 | H Shares | 158,800 | HKD 3,741,575 | HKD 23.950 | HKD 23.150 | 2,476,300 | 0.268 |
| 01/02/2024 | A Shares | 310,000 | RMB 10,468,618 | RMB 33.950 | RMB 33.680 | -- | -- |
| 1 2 3 | |||||||
| Remark: | Real time quote last updated: 18/11/2024 11:16 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |