Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02378 PRU
RT Nominal up62.050 +2.000 (+3.331%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/09/2024Ordinary Shares1,470,355GBP 9,284,704GBP 6.350GBP 6.24637,472,4661.362
17/09/2024Ordinary Shares1,680,250GBP 10,572,302GBP 6.322GBP 6.252----
16/09/2024Ordinary Shares1,562,085GBP 9,599,950GBP 6.164GBP 6.11434,321,8611.248
13/09/2024Ordinary Shares1,498,932GBP 9,344,193GBP 6.276GBP 6.15832,759,7761.191
12/09/2024Ordinary Shares1,597,628GBP 9,849,697GBP 6.242GBP 6.09031,260,8441.137
11/09/2024Ordinary Shares1,417,267GBP 8,729,940GBP 6.192GBP 6.12429,663,2161.078
10/09/2024Ordinary Shares1,287,095GBP 7,838,023GBP 6.158GBP 6.02428,245,9491.027
09/09/2024Ordinary Shares1,321,133GBP 8,147,428GBP 6.192GBP 6.14226,958,8540.980
06/09/2024Ordinary Shares1,518,007GBP 9,532,022GBP 6.340GBP 6.17625,637,7210.932
05/09/2024Ordinary Shares1,429,788GBP 9,122,477GBP 6.418GBP 6.30624,119,7140.877
04/09/2024Ordinary Shares10,000GBP 63,369GBP 6.384GBP 6.29422,689,9260.825
03/09/2024Ordinary Shares10,000GBP 64,542GBP 6.476GBP 6.41022,679,9260.825
02/09/2024Ordinary Shares10,000GBP 64,663GBP 6.510GBP 6.41822,669,9260.824
30/08/2024Ordinary Shares10,000GBP 65,765GBP 6.630GBP 6.53022,659,9260.824
29/08/2024Ordinary Shares10,000GBP 65,416GBP 6.596GBP 6.50022,649,9260.824
28/08/2024Ordinary Shares10,000GBP 66,455GBP 6.796GBP 6.50222,639,9260.823
27/08/2024Ordinary Shares10,000GBP 67,282GBP 6.810GBP 6.63422,629,9260.823
23/08/2024Ordinary Shares10,000GBP 67,268GBP 6.760GBP 6.69622,619,9260.822
22/08/2024Ordinary Shares10,000GBP 66,640GBP 6.706GBP 6.63422,609,9260.822
21/08/2024Ordinary Shares10,000GBP 66,132GBP 6.656GBP 6.57222,599,9260.822
20/08/2024Ordinary Shares300,000GBP 1,957,501GBP 6.580GBP 6.49422,589,9260.821
19/08/2024Ordinary Shares583,000GBP 3,854,388GBP 6.630GBP 6.58422,289,9260.810
16/08/2024Ordinary Shares295,043GBP 1,941,413GBP 6.616GBP 6.53621,706,9260.789
15/08/2024Ordinary Shares540,156GBP 3,527,975GBP 6.586GBP 6.41221,411,8830.778
14/08/2024Ordinary Shares599,463GBP 3,845,256GBP 6.458GBP 6.37220,871,7270.759
13/08/2024Ordinary Shares977,801GBP 6,255,189GBP 6.428GBP 6.32220,272,2640.737
12/08/2024Ordinary Shares398,101GBP 2,539,128GBP 6.432GBP 6.33619,294,4630.702
09/08/2024Ordinary Shares255,191GBP 1,619,136GBP 6.418GBP 6.29418,896,3620.687
08/08/2024Ordinary Shares400,000GBP 2,513,681GBP 6.354GBP 6.21818,641,1710.678
07/08/2024Ordinary Shares396,545GBP 2,562,593GBP 6.510GBP 6.37618,241,1710.663
06/08/2024Ordinary Shares342,784GBP 2,168,349GBP 6.370GBP 6.29017,844,6260.649
05/08/2024Ordinary Shares1,563,536GBP 9,983,178GBP 6.458GBP 6.24017,501,8420.636
02/08/2024Ordinary Shares441,425GBP 2,863,878GBP 6.628GBP 6.41415,938,3060.579
01/08/2024Ordinary Shares829,422GBP 5,602,746GBP 6.932GBP 6.66215,496,8810.563
31/07/2024Ordinary Shares781,906GBP 5,443,083GBP 7.000GBP 6.91014,667,4590.533
30/07/2024Ordinary Shares595,907GBP 4,105,323GBP 6.978GBP 6.79413,885,5530.505
29/07/2024Ordinary Shares937,125GBP 6,553,597GBP 7.026GBP 6.95613,289,6460.483
26/07/2024Ordinary Shares974,439GBP 6,659,706GBP 6.884GBP 6.78812,352,5210.449
25/07/2024Ordinary Shares1,197,182GBP 8,107,317GBP 6.832GBP 6.68211,378,0820.414
24/07/2024Ordinary Shares1,299,319GBP 8,903,714GBP 6.892GBP 6.75210,180,9000.370
  1   2    3  
Remark: Real time quote last updated: 15/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.