Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02378 PRU
RT Nominal up62.050 +2.000 (+3.331%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
13/11/2024Ordinary Shares2,389,778GBP 14,346,077GBP 6.076GBP 5.94878,308,2462.847
12/11/2024Ordinary Shares2,276,341GBP 13,997,904GBP 6.222GBP 6.06475,918,4682.760
11/11/2024Ordinary Shares1,486,757GBP 9,597,612GBP 6.500GBP 6.42473,642,1272.677
08/11/2024Ordinary Shares1,600,000GBP 10,362,241GBP 6.584GBP 6.41072,155,3702.623
07/11/2024Ordinary Shares500,000GBP 3,370,851GBP 6.812GBP 6.67270,555,3702.565
06/11/2024Ordinary Shares1,000,000GBP 6,667,701GBP 6.806GBP 6.60270,055,3702.547
05/11/2024Ordinary Shares988,891GBP 6,439,164GBP 6.558GBP 6.46269,055,3702.511
04/11/2024Ordinary Shares879,947GBP 5,741,567GBP 6.572GBP 6.47468,066,4792.475
01/11/2024Ordinary Shares455,054GBP 2,933,461GBP 6.464GBP 6.39467,186,5322.443
31/10/2024Ordinary Shares972,629GBP 6,257,117GBP 6.466GBP 6.38666,731,4782.426
30/10/2024Ordinary Shares1,600,000GBP 10,337,601GBP 6.526GBP 6.38665,758,8492.391
29/10/2024Ordinary Shares1,598,300GBP 10,520,011GBP 6.716GBP 6.47064,158,8492.333
28/10/2024Ordinary Shares1,558,563GBP 10,131,128GBP 6.554GBP 6.44262,560,5492.275
25/10/2024Ordinary Shares351,466GBP 2,282,315GBP 6.542GBP 6.46461,001,9862.218
24/10/2024Ordinary Shares594,269GBP 3,913,916GBP 6.666GBP 6.52660,650,5202.205
23/10/2024Ordinary Shares692,074GBP 4,541,598GBP 6.648GBP 6.52060,056,2512.184
22/10/2024Ordinary Shares550,000GBP 3,609,816GBP 6.606GBP 6.48059,364,1772.158
21/10/2024Ordinary Shares600,000GBP 3,969,541GBP 6.712GBP 6.56458,814,1772.138
18/10/2024Ordinary Shares800,000GBP 5,415,601GBP 6.830GBP 6.74458,214,1772.117
17/10/2024Ordinary Shares450,000GBP 2,968,786GBP 6.688GBP 6.51057,414,1772.087
16/10/2024Ordinary Shares2,300,000GBP 15,326,741GBP 6.696GBP 6.61256,964,1772.071
15/10/2024Ordinary Shares1,121,395GBP 7,472,640GBP 6.706GBP 6.61654,664,1771.987
14/10/2024Ordinary Shares900,000GBP 6,118,921GBP 6.840GBP 6.66853,542,7821.947
11/10/2024Ordinary Shares620,000GBP 4,191,759GBP 6.834GBP 6.70652,642,7821.914
10/10/2024Ordinary Shares589,567GBP 4,074,085GBP 6.952GBP 6.866----
09/10/2024Ordinary Shares782,619GBP 5,418,541GBP 6.950GBP 6.85851,433,2151.870
08/10/2024Ordinary Shares1,000,000GBP 6,869,101GBP 6.936GBP 6.75050,650,5961.842
07/10/2024Ordinary Shares1,000,000GBP 7,175,001GBP 7.204GBP 7.09849,650,5961.805
04/10/2024Ordinary Shares600,000GBP 4,278,181GBP 7.182GBP 7.09448,650,5961.769
03/10/2024Ordinary Shares600,000GBP 4,233,301GBP 7.112GBP 7.01448,050,5961.747
02/10/2024Ordinary Shares600,000GBP 4,317,421GBP 7.270GBP 7.12847,450,5961.725
01/10/2024Ordinary Shares600,000GBP 4,154,941GBP 7.002GBP 6.84046,850,5961.703
30/09/2024Ordinary Shares400,000GBP 2,796,841GBP 7.074GBP 6.936----
27/09/2024Ordinary Shares100,000GBP 703,451GBP 7.082GBP 6.98245,850,5961.667
26/09/2024Ordinary Shares1,326,175GBP 9,033,507GBP 6.838GBP 6.71245,750,5961.663
25/09/2024Ordinary Shares1,687,766GBP 10,936,724GBP 6.580GBP 6.41844,424,4211.615
24/09/2024Ordinary Shares1,454,313GBP 9,730,372GBP 6.752GBP 6.64042,736,6551.554
23/09/2024Ordinary Shares1,250,877GBP 7,929,310GBP 6.380GBP 6.28041,282,3421.501
20/09/2024Ordinary Shares1,558,999GBP 9,891,693GBP 6.484GBP 6.26040,031,4651.455
19/09/2024Ordinary Shares1,000,000GBP 6,519,801GBP 6.550GBP 6.47838,472,4661.399
 1    2    3  
Remark: Real time quote last updated: 15/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.