00289 WING ON CO 永安 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00289 WING ON CO

Nominal

11.780 -0.140 (-1.174%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/12/2024	Ordinary Shares	64,000	HKD 757,840	HKD 11.860	HKD 11.800	551,000	0.190
17/12/2024	Ordinary Shares	19,000	HKD 225,340	HKD 11.860	HKD 11.860	487,000	0.168
16/12/2024	Ordinary Shares	8,000	HKD 95,000	HKD 11.900	HKD 11.860	468,000	0.161
09/12/2024	Ordinary Shares	40,000	HKD 475,200	HKD 11.880	HKD 11.880	460,000	0.159
06/12/2024	Ordinary Shares	8,000	HKD 95,200	HKD 11.900	HKD 11.900	420,000	0.145
05/12/2024	Ordinary Shares	14,000	HKD 164,920	HKD 11.780	HKD 11.780	412,000	0.142
04/12/2024	Ordinary Shares	25,000	HKD 293,700	HKD 11.760	HKD 11.700	398,000	0.137
06/11/2024	Ordinary Shares	1,000	HKD 12,000	HKD 12.000	HKD 12.000	373,000	0.129
04/11/2024	Ordinary Shares	24,000	HKD 292,800	HKD 12.200	HKD 12.200	372,000	0.128
01/11/2024	Ordinary Shares	4,000	HKD 48,480	HKD 12.120	HKD 12.120	348,000	0.120
31/10/2024	Ordinary Shares	1,000	HKD 12,040	HKD 12.040	HKD 12.040	344,000	0.119
18/10/2024	Ordinary Shares	16,000	HKD 194,880	HKD 12.180	HKD 12.180	343,000	0.118
16/10/2024	Ordinary Shares	28,000	HKD 340,240	HKD 12.180	HKD 12.120	327,000	0.113
11/09/2024	Ordinary Shares	23,000	HKD 271,700	HKD 11.860	HKD 11.800	299,000	0.103
26/07/2024	Ordinary Shares	20,000	HKD 238,420	HKD 11.960	HKD 11.900	276,000	0.095
25/07/2024	Ordinary Shares	11,000	HKD 129,800	HKD 11.800	HKD 11.800	256,000	0.088
22/07/2024	Ordinary Shares	3,000	HKD 35,400	HKD 11.800	HKD 11.800	245,000	0.084
16/07/2024	Ordinary Shares	39,000	HKD 460,200	HKD 11.800	HKD 11.800	242,000	0.083
12/07/2024	Ordinary Shares	7,000	HKD 81,900	HKD 11.700	HKD 11.700	203,000	0.070
11/07/2024	Ordinary Shares	12,000	HKD 141,360	HKD 11.780	HKD 11.780	196,000	0.068
08/07/2024	Ordinary Shares	5,000	HKD 58,500	HKD 11.700	HKD 11.700	184,000	0.063
05/07/2024	Ordinary Shares	93,000	HKD 1,095,180	HKD 11.780	HKD 11.760	179,000	0.062
19/06/2024	Ordinary Shares	5,000	HKD 58,300	HKD 11.660	HKD 11.660	86,000	0.030
18/06/2024	Ordinary Shares	51,000	HKD 600,640	HKD 11.940	HKD 11.660	81,000	0.028
17/06/2024	Ordinary Shares	30,000	HKD 367,840	HKD 12.300	HKD 12.200	30,000	0.010
08/05/2024	Ordinary Shares	27,000	HKD 318,260	HKD 11.800	HKD 11.780	570,000	0.196
02/05/2024	Ordinary Shares	18,000	HKD 214,680	HKD 11.960	HKD 11.900	543,000	0.187
30/04/2024	Ordinary Shares	2,000	HKD 23,640	HKD 11.820	--	525,000	0.181
25/04/2024	Ordinary Shares	8,000	HKD 94,400	HKD 11.800	--	523,000	0.180
24/04/2024	Ordinary Shares	5,000	HKD 59,000	HKD 11.800	--	515,000	0.177
23/04/2024	Ordinary Shares	19,000	HKD 225,420	HKD 11.880	HKD 11.820	510,000	0.175
15/04/2024	Ordinary Shares	30,000	HKD 354,400	HKD 11.820	HKD 11.800	491,000	0.169
12/04/2024	Ordinary Shares	1,000	HKD 11,820	HKD 11.820	--	461,000	0.159
11/04/2024	Ordinary Shares	19,000	HKD 224,580	HKD 11.820	--	460,000	0.158
10/04/2024	Ordinary Shares	8,000	HKD 95,840	HKD 11.980	--	441,000	0.152
09/04/2024	Ordinary Shares	34,000	HKD 404,240	HKD 12.000	HKD 11.800	433,000	0.149
05/04/2024	Ordinary Shares	30,000	HKD 355,600	HKD 11.860	HKD 11.840	399,000	0.137
02/04/2024	Ordinary Shares	5,000	HKD 59,000	HKD 11.800	--	369,000	0.127
19/02/2024	Ordinary Shares	6,000	HKD 71,400	HKD 11.900	--	364,000	0.125
26/01/2024	Ordinary Shares	5,000	HKD 59,600	HKD 12.000	HKD 11.900	358,000	0.123

1 2

Remark:	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.