|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
08083 YOUZAN
Nominal 
0.153 +0.015 (+10.870%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 13/12/2024 | Ordinary Shares | 2,832,000 | HKD 320,016 | HKD 0.113 | HKD 0.113 | 109,436,000 | 0.332 |
| 25/11/2024 | Ordinary Shares | 1,856,000 | HKD 176,320 | HKD 0.095 | HKD 0.095 | 106,604,000 | 0.323 |
| 22/11/2024 | Ordinary Shares | 5,000,000 | HKD 480,000 | HKD 0.096 | HKD 0.096 | 104,748,000 | 0.318 |
| 12/11/2024 | Ordinary Shares | 4,748,000 | HKD 522,280 | HKD 0.110 | HKD 0.110 | 99,748,000 | 0.303 |
| 06/11/2024 | Ordinary Shares | 4,940,000 | HKD 568,100 | HKD 0.115 | HKD 0.115 | 95,000,000 | 0.288 |
| 04/11/2024 | Ordinary Shares | 5,200,000 | HKD 551,200 | HKD 0.106 | HKD 0.106 | 90,060,000 | 0.273 |
| 01/11/2024 | Ordinary Shares | 3,000,000 | HKD 336,000 | HKD 0.112 | HKD 0.112 | 84,860,000 | 0.257 |
| 31/10/2024 | Ordinary Shares | 3,000,000 | HKD 342,000 | HKD 0.114 | HKD 0.114 | 81,860,000 | 0.248 |
| 24/10/2024 | Ordinary Shares | 5,000,000 | HKD 565,000 | HKD 0.113 | HKD 0.113 | 78,860,000 | 0.239 |
| 22/10/2024 | Ordinary Shares | 3,000,000 | HKD 351,000 | HKD 0.117 | HKD 0.117 | 73,860,000 | 0.224 |
| 17/10/2024 | Ordinary Shares | 7,000,000 | HKD 770,000 | HKD 0.110 | HKD 0.110 | 70,860,000 | 0.215 |
| 14/10/2024 | Ordinary Shares | 3,000,000 | HKD 351,000 | HKD 0.117 | HKD 0.117 | 63,860,000 | 0.194 |
| 23/09/2024 | Ordinary Shares | 5,000,000 | HKD 355,000 | HKD 0.071 | HKD 0.071 | 60,860,000 | 0.185 |
| 16/09/2024 | Ordinary Shares | 7,000,000 | HKD 455,000 | HKD 0.065 | HKD 0.065 | 55,860,000 | 0.169 |
| 13/09/2024 | Ordinary Shares | 10,000,000 | HKD 660,000 | HKD 0.066 | HKD 0.066 | 48,860,000 | 0.148 |
| 12/09/2024 | Ordinary Shares | 7,000,000 | HKD 469,000 | HKD 0.067 | HKD 0.067 | 38,860,000 | 0.118 |
| 11/09/2024 | Ordinary Shares | 6,000,000 | HKD 402,000 | HKD 0.067 | HKD 0.067 | 31,860,000 | 0.097 |
| 10/09/2024 | Ordinary Shares | 2,000,000 | HKD 136,000 | HKD 0.068 | HKD 0.068 | 25,860,000 | 0.078 |
| 09/09/2024 | Ordinary Shares | 5,000,000 | HKD 340,000 | HKD 0.068 | HKD 0.068 | 23,860,000 | 0.072 |
| 04/09/2024 | Ordinary Shares | 2,000,000 | HKD 134,000 | HKD 0.067 | HKD 0.067 | 18,860,000 | 0.057 |
| 03/09/2024 | Ordinary Shares | 2,000,000 | HKD 142,000 | HKD 0.071 | HKD 0.071 | 16,860,000 | 0.051 |
| 02/09/2024 | Ordinary Shares | 2,000,000 | HKD 142,000 | HKD 0.071 | HKD 0.071 | 14,860,000 | 0.045 |
| 22/08/2024 | Ordinary Shares | 5,000,000 | HKD 315,000 | HKD 0.063 | HKD 0.063 | 12,860,000 | 0.039 |
| 21/08/2024 | Ordinary Shares | 1,000,000 | HKD 63,000 | HKD 0.063 | HKD 0.063 | 7,860,000 | 0.024 |
| 20/08/2024 | Ordinary Shares | 1,000,000 | HKD 63,000 | HKD 0.063 | HKD 0.063 | 6,860,000 | 0.021 |
| 19/08/2024 | Ordinary Shares | 860,000 | HKD 55,040 | HKD 0.064 | HKD 0.064 | 5,860,000 | 0.018 |
| 15/08/2024 | Ordinary Shares | 5,000,000 | HKD 310,000 | HKD 0.062 | HKD 0.062 | 5,000,000 | 0.015 |
| 1 | |||||||
| Remark: | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |