|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00341 CAFE DE CORAL H
Nominal 
7.650 +0.010 (+0.131%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *62,000 | *473,000 | 750,332 | *2.743M | *17.243% | *9.403B | *0.005% |
| 23/12/2024 | 74,000 | 569,480 | 1.129M | 3.380M | 16.850% | 17.271B | 0.003% |
| 20/12/2024 | 126,000 | 976,880 | 1.553M | 6.627M | 14.742% | 24.433B | 0.004% |
| 19/12/2024 | 50,000 | 387,860 | 1.802M | 3.081M | 12.587% | 24.746B | 0.002% |
| 18/12/2024 | 174,000 | 1.344M | 1.953M | 7.641M | 17.594% | 15.275B | 0.009% |
| 17/12/2024 | 304,000 | 2.366M | 2.306M | 8.242M | 28.706% | 20.734B | 0.011% |
| 16/12/2024 | 342,000 | 2.689M | 2.290M | 7.077M | 37.998% | 21.691B | 0.012% |
| 13/12/2024 | 280,000 | 2.222M | 2.015M | 6.124M | 36.280% | 25.269B | 0.009% |
| 12/12/2024 | 144,000 | 1.145M | 1.742M | 7.171M | 15.973% | 22.759B | 0.005% |
| 11/12/2024 | 394,000 | 3.107M | 1.834M | 11.643M | 26.688% | 21.959B | 0.014% |
| 10/12/2024 | 286,000 | 2.287M | 1.472M | 14.265M | 16.035% | 39.286B | 0.006% |
| 09/12/2024 | 166,000 | 1.315M | 1.358M | 7.212M | 18.228% | 33.195B | 0.004% |
| 06/12/2024 | 108,000 | 852,760 | 1.453M | 3.532M | 24.145% | 22.362B | 0.004% |
| 05/12/2024 | 204,000 | 1.606M | 1.478M | 5.730M | 28.038% | 15.099B | 0.011% |
| 04/12/2024 | 164,000 | 1.299M | 1.372M | 5.009M | 25.929% | 14.918B | 0.009% |
| 03/12/2024 | 216,000 | 1.719M | 1.402M | 5.799M | 29.650% | 17.500B | 0.010% |
| 02/12/2024 | 224,000 | 1.788M | 1.442M | 9.074M | 19.707% | 29.728B | 0.006% |
| 29/11/2024 | 124,000 | 977,160 | 1.723M | 7.251M | 13.477% | 19.940B | 0.005% |
| 28/11/2024 | 138,000 | 1.078M | 1.784M | 10.949M | 9.848% | 18.415B | 0.006% |
| 27/11/2024 | 188,000 | 1.445M | 1.915M | 7.764M | 18.611% | 22.343B | 0.006% |
| 26/11/2024 | 252,000 | 1.920M | 1.831M | 6.288M | 30.534% | 17.222B | 0.011% |
| 25/11/2024 | 420,000 | 3.196M | 1.603M | 13.012M | 24.566% | 32.856B | 0.010% |
| 22/11/2024 | 170,000 | 1.278M | 1.187M | 3.887M | 32.880% | 27.770B | 0.005% |
| 21/11/2024 | 230,000 | 1.737M | 1.293M | 4.377M | 39.688% | 23.749B | 0.007% |
| 20/11/2024 | 136,000 | 1.024M | 1.493M | 5.397M | 18.968% | 18.105B | 0.006% |
| 19/11/2024 | 104,000 | 777,480 | 1.747M | 2.929M | 26.542% | 18.544B | 0.004% |
| 18/11/2024 | 150,000 | 1.118M | 2.312M | 4.072M | 27.442% | 21.127B | 0.005% |
| 15/11/2024 | 242,000 | 1.808M | 2.602M | 5.913M | 30.582% | 26.570B | 0.007% |
| 14/11/2024 | 368,000 | 2.739M | 2.969M | 8.129M | 33.690% | 28.214B | 0.010% |
| 13/11/2024 | 308,000 | 2.294M | 2.452M | 7.303M | 31.413% | 24.421B | 0.009% |
| 12/11/2024 | 482,000 | 3.602M | 2.050M | 13.774M | 26.152% | 37.213B | 0.010% |
| 11/11/2024 | 342,000 | 2.566M | 1.377M | 16.479M | 15.571% | 30.778B | 0.008% |
| 08/11/2024 | 466,000 | 3.646M | 873,356 | 49.977M | 7.295% | 28.327B | 0.013% |
| 07/11/2024 | 18,000 | 150,680 | 204,620 | 6.568M | 2.294% | 31.650B | 0.000% |
| 06/11/2024 | 34,000 | 283,540 | 344,336 | 5.031M | 5.635% | 38.494B | 0.001% |
| 05/11/2024 | 28,000 | 236,560 | 1.498M | 10.060M | 2.351% | 20.107B | 0.001% |
| 04/11/2024 | 6,000 | 50,100 | 1.706M | 1.321M | 3.791% | 12.342B | 0.000% |
| 01/11/2024 | 36,000 | 302,220 | 1.851M | 2.587M | 11.681% | 16.069B | 0.002% |
| 31/10/2024 | 102,000 | 849,260 | 1.948M | 4.986M | 17.034% | 14.298B | 0.006% |
| 30/10/2024 | 728,000 | 6.053M | 1.941M | 16.427M | 36.851% | 20.515B | 0.030% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |