|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82800 TRACKER FUND-R
Nominal 
19.070 +0.240 (+1.275%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *159,500 | *3.041M | 1.090M | *8.047M | *37.795% | *9.403B | *0.032% |
| 23/12/2024 | 53,500 | 1.005M | 1.698M | 6.734M | 14.930% | 17.271B | 0.006% |
| 20/12/2024 | 34,500 | 648,210 | 1.639M | 4.641M | 13.966% | 24.433B | 0.003% |
| 19/12/2024 | 37,500 | 698,100 | 2.524M | 3.113M | 22.426% | 24.746B | 0.003% |
| 18/12/2024 | 3,000 | 56,480 | 2.396M | 469,845 | 12.021% | 15.275B | 0.000% |
| 17/12/2024 | 326,500 | 6.083M | 2.514M | 6.787M | 89.621% | 20.734B | 0.029% |
| 16/12/2024 | 38,000 | 710,410 | 1.506M | 898,660 | 79.052% | 21.691B | 0.003% |
| 13/12/2024 | 268,000 | 5.071M | 1.872M | 6.331M | 80.090% | 25.269B | 0.020% |
| 12/12/2024 | 3,000 | 57,845 | 1.022M | 10.779M | 0.537% | 22.759B | 0.000% |
| 11/12/2024 | 34,000 | 649,800 | 1.527M | 1.425M | 45.601% | 21.959B | 0.003% |
| 10/12/2024 | 54,000 | 1.039M | 1.520M | 8.607M | 12.071% | 39.286B | 0.003% |
| 09/12/2024 | 134,500 | 2.543M | 5.671M | 5.781M | 43.990% | 33.195B | 0.008% |
| 06/12/2024 | 44,000 | 821,115 | 5.254M | 24.843M | 3.305% | 22.362B | 0.004% |
| 05/12/2024 | 140,500 | 2.583M | 5.238M | 2.676M | 96.543% | 15.099B | 0.017% |
| 04/12/2024 | 33,000 | 614,400 | 4.803M | 977,525 | 62.853% | 14.918B | 0.004% |
| 03/12/2024 | 1,178,000 | 21.791M | 4.979M | 23.078M | 94.422% | 17.500B | 0.125% |
| 02/12/2024 | 25,000 | 461,000 | 628,391 | 1.494M | 30.866% | 29.728B | 0.002% |
| 29/11/2024 | 40,500 | 740,700 | 681,502 | 1.052M | 70.432% | 19.940B | 0.004% |
| 28/11/2024 | 22,500 | 409,735 | 1.966M | 792,150 | 51.724% | 18.415B | 0.002% |
| 27/11/2024 | 82,500 | 1.494M | 2.331M | 2.070M | 72.165% | 22.343B | 0.007% |
| 14/11/2024 | 2,000 | 36,470 | 4.217M | 6.413M | 0.569% | 28.214B | 0.000% |
| 13/11/2024 | 39,500 | 726,555 | 4.452M | 3.658M | 19.865% | 24.421B | 0.003% |
| 12/11/2024 | 383,500 | 7.163M | 4.538M | 7.686M | 93.200% | 37.213B | 0.019% |
| 11/11/2024 | 118,500 | 2.236M | 3.285M | 4.108M | 54.433% | 30.778B | 0.007% |
| 08/11/2024 | 560,000 | 10.921M | 2.903M | 17.506M | 62.386% | 28.327B | 0.039% |
| 07/11/2024 | 63,000 | 1.215M | 955,180 | 3.315M | 36.661% | 31.650B | 0.004% |
| 06/11/2024 | 61,000 | 1.156M | 1.471M | 2.569M | 45.026% | 38.494B | 0.003% |
| 05/11/2024 | 47,000 | 898,480 | 1.788M | 3.249M | 27.657% | 20.107B | 0.004% |
| 01/11/2024 | 17,000 | 321,200 | 2.163M | 813,060 | 39.505% | 16.069B | 0.002% |
| 31/10/2024 | 63,000 | 1.185M | 2.181M | 1.543M | 76.754% | 14.298B | 0.008% |
| 30/10/2024 | 200,500 | 3.794M | 1.950M | 3.794M | 100.000% | 20.515B | 0.018% |
| 29/10/2024 | 139,000 | 2.742M | 1.600M | 2.929M | 93.605% | 18.308B | 0.015% |
| 28/10/2024 | 141,500 | 2.774M | 1.272M | 3.283M | 84.520% | 15.634B | 0.018% |
| 1 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |