|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
1.520 -0.010 (-0.654%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *219,000 | *334,330 | 772,522 | *4.967M | *6.732% | *9.403B | *0.004% |
| 23/12/2024 | 235,000 | 360,190 | 882,924 | 6.406M | 5.622% | 17.271B | 0.002% |
| 20/12/2024 | 855,000 | 1.316M | 1.062M | 10.531M | 12.499% | 24.433B | 0.005% |
| 19/12/2024 | 607,000 | 952,070 | 1.085M | 10.554M | 9.021% | 24.746B | 0.004% |
| 18/12/2024 | 565,000 | 899,750 | 1.169M | 7.835M | 11.484% | 15.275B | 0.006% |
| 17/12/2024 | 546,000 | 886,340 | 1.583M | 15.159M | 5.847% | 20.734B | 0.004% |
| 16/12/2024 | 780,000 | 1.257M | 1.493M | 16.224M | 7.751% | 21.691B | 0.006% |
| 13/12/2024 | 882,000 | 1.432M | 1.322M | 29.258M | 4.894% | 25.269B | 0.006% |
| 12/12/2024 | 819,000 | 1.369M | 1.148M | 39.521M | 3.463% | 22.759B | 0.006% |
| 11/12/2024 | 1,854,000 | 2.972M | 1.005M | 70.110M | 4.239% | 21.959B | 0.014% |
| 10/12/2024 | 292,000 | 433,570 | 521,826 | 17.682M | 2.452% | 39.286B | 0.001% |
| 09/12/2024 | 282,000 | 405,780 | 564,378 | 13.746M | 2.952% | 33.195B | 0.001% |
| 06/12/2024 | 384,000 | 561,790 | 640,164 | 8.320M | 6.752% | 22.362B | 0.003% |
| 05/12/2024 | 449,000 | 652,710 | 561,510 | 6.758M | 9.658% | 15.099B | 0.004% |
| 04/12/2024 | 376,000 | 555,280 | 480,638 | 15.225M | 3.647% | 14.918B | 0.004% |
| 03/12/2024 | 436,000 | 646,330 | 481,854 | 15.845M | 4.079% | 17.500B | 0.004% |
| 02/12/2024 | 528,000 | 784,710 | 422,338 | 51.673M | 1.519% | 29.728B | 0.003% |
| 29/11/2024 | 126,000 | 168,520 | 337,364 | 16.740M | 1.007% | 19.940B | 0.001% |
| 28/11/2024 | 195,000 | 248,350 | 507,218 | 11.824M | 2.100% | 18.415B | 0.001% |
| 27/11/2024 | 446,000 | 561,360 | 580,804 | 15.909M | 3.528% | 22.343B | 0.003% |
| 26/11/2024 | 279,000 | 348,750 | 737,922 | 4.479M | 7.786% | 17.222B | 0.002% |
| 25/11/2024 | 287,000 | 359,840 | 774,672 | 12.795M | 2.812% | 32.856B | 0.001% |
| 22/11/2024 | 794,000 | 1.018M | 750,782 | 23.162M | 4.394% | 27.770B | 0.004% |
| 21/11/2024 | 461,000 | 616,280 | 579,156 | 9.371M | 6.577% | 23.749B | 0.003% |
| 20/11/2024 | 997,000 | 1.347M | 550,840 | 27.138M | 4.963% | 18.105B | 0.007% |
| 19/11/2024 | 405,000 | 532,500 | 547,446 | 14.115M | 3.773% | 18.544B | 0.003% |
| 18/11/2024 | 186,000 | 240,390 | 510,160 | 7.311M | 3.288% | 21.127B | 0.001% |
| 15/11/2024 | 124,000 | 159,660 | 517,676 | 5.141M | 3.105% | 26.570B | 0.001% |
| 14/11/2024 | 363,000 | 474,700 | 1.078M | 21.000M | 2.261% | 28.214B | 0.002% |
| 13/11/2024 | 997,000 | 1.330M | 991,724 | 90.101M | 1.476% | 24.421B | 0.005% |
| 12/11/2024 | 259,000 | 346,070 | 726,928 | 15.534M | 2.228% | 37.213B | 0.001% |
| 11/11/2024 | 206,000 | 277,970 | 672,198 | 14.910M | 1.864% | 30.778B | 0.001% |
| 08/11/2024 | 2,139,000 | 2.960M | 635,594 | 24.917M | 11.880% | 28.327B | 0.010% |
| 1 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |