Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up9.110 +0.680 (+8.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    20%
    23%
  • 8.980
  • Block Trade*
  • 71%
    29%
  • 8.977
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.130
  • 275,700
  • 0
  • 9.120
  • 193,200
  • 0
  • 9.110
  • 194,100
  • 0
  • 9.100
  • 343,800
  • 0
  • 9.090
  • 305,700
  • 0
  • 9.080
  • 288,300
  • 0
  • 9.070
  • 264,300
  • 5,400
  • 9.060
  • 287,400
  • 600
  • 9.050
  • 219,000
  • 0
  • 9.040
  • 202,200
  • 0
  • 9.030
  • 325,200
  • 1,200
  • 9.010
  • 200,700
  • 900
  • 9.000
  • 725,400
  • 200
  • 8.990
  • 211,500
  • 1,500
  • 8.960
  • 278,100
  • 1,200
  • 8.950
  • 371,400
  • 2,700
  • 8.940
  • 215,100
  • 900
  • 8.900
  • 163,500
  • 0
  • 8.820
  • 145,800
  • 0
  • 8.780
  • 145,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.130 275,700 275,700 3.840% 0 0.000%
9.120 193,200 193,200 2.691% 0 0.000%
9.110 194,100 194,100 2.703% 0 0.000%
9.100 343,800 343,800 4.788% 0 0.000%
9.090 305,700 305,700 4.257% 0 0.000%
9.080 288,300 288,300 4.015% 0 0.000%
9.070 269,700 264,300 3.681% 5,400 0.075%
9.060 288,000 287,400 4.003% 600 0.008%
9.050 219,000 219,000 3.050% 0 0.000%
9.040 202,200 202,200 2.816% 0 0.000%
9.030 326,400 325,200 4.529% 1,200 0.017%
9.010 201,600 200,700 2.795% 900 0.013%
9.000 725,600 725,400 10.103% 200 0.003%
8.990 213,000 211,500 2.946% 1,500 0.021%
8.960 279,300 278,100 3.873% 1,200 0.017%
8.950 374,100 371,400 5.172% 2,700 0.038%
8.940 216,000 215,100 2.996% 900 0.013%
8.900 163,500 163,500 2.277% 0 0.000%
8.820 145,800 145,800 2.031% 0 0.000%
8.780 145,500 145,500 2.026% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.